Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:03 | 64 | 237,05 |
19.09.24 16:41:57 | 34 | 237,05 |
19.09.24 16:41:57 | 2 | 237,05 |
19.09.24 16:41:57 | 35 | 237,05 |
19.09.24 16:41:57 | 19 | 237,05 |
19.09.24 16:41:57 | 30 | 237,05 |
19.09.24 16:41:49 | 40 | 237,00 |
19.09.24 16:41:49 | 60 | 237,00 |
19.09.24 16:41:48 | 1 | 237,00 |
19.09.24 16:41:31 | 48 | 237,00 |
19.09.24 16:41:26 | 58 | 236,95 |
19.09.24 16:41:26 | 40 | 236,95 |
19.09.24 16:41:26 | 25 | 236,95 |
19.09.24 16:41:26 | 35 | 236,95 |
19.09.24 16:41:25 | 137 | 237,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:41:25 | 35 | 237,00 |
19.09.24 16:41:25 | 28 | 237,00 |
19.09.24 16:41:10 | 112 | 237,00 |
19.09.24 16:41:03 | 35 | 237,05 |
19.09.24 16:41:03 | 19 | 237,05 |
19.09.24 16:41:03 | 28 | 237,05 |
19.09.24 16:41:01 | 19 | 237,00 |
19.09.24 16:41:01 | 56 | 237,00 |
19.09.24 16:41:01 | 2 | 237,00 |
19.09.24 16:41:01 | 27 | 237,00 |
19.09.24 16:41:01 | 61 | 237,00 |
19.09.24 16:41:01 | 25 | 237,00 |
19.09.24 16:41:01 | 34 | 237,00 |
19.09.24 16:40:56 | 1 | 237,00 |
19.09.24 16:40:52 | 26 | 237,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:48 | 30 | 237,05 |
19.09.24 16:40:48 | 35 | 237,00 |
19.09.24 16:40:48 | 55 | 237,00 |
19.09.24 16:40:48 | 28 | 237,00 |
19.09.24 16:40:48 | 12 | 237,00 |
19.09.24 16:40:48 | 43 | 237,00 |
19.09.24 16:40:48 | 29 | 237,00 |
19.09.24 16:40:48 | 35 | 237,00 |
19.09.24 16:40:48 | 28 | 237,00 |
19.09.24 16:40:46 | 137 | 237,05 |
19.09.24 16:40:46 | 29 | 237,05 |
19.09.24 16:40:46 | 51 | 237,05 |
19.09.24 16:40:46 | 29 | 237,05 |
19.09.24 16:40:46 | 6 | 237,05 |
19.09.24 16:40:28 | 4 | 237,05 |