Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:52 | 58 | 237,05 |
19.09.24 16:43:52 | 27 | 237,05 |
19.09.24 16:43:52 | 30 | 237,05 |
19.09.24 16:43:52 | 63 | 237,05 |
19.09.24 16:43:42 | 24 | 237,00 |
19.09.24 16:43:41 | 36 | 236,95 |
19.09.24 16:43:41 | 1 | 236,95 |
19.09.24 16:43:41 | 35 | 236,95 |
19.09.24 16:43:39 | 35 | 236,90 |
19.09.24 16:43:39 | 32 | 236,90 |
19.09.24 16:43:39 | 1 | 236,90 |
19.09.24 16:43:39 | 27 | 236,90 |
19.09.24 16:43:39 | 27 | 236,90 |
19.09.24 16:43:36 | 68 | 236,85 |
19.09.24 16:43:36 | 21 | 236,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:36 | 2 | 236,85 |
19.09.24 16:43:36 | 56 | 236,85 |
19.09.24 16:43:36 | 16 | 236,85 |
19.09.24 16:43:36 | 43 | 236,85 |
19.09.24 16:43:36 | 32 | 236,85 |
19.09.24 16:43:16 | 43 | 236,90 |
19.09.24 16:43:16 | 111 | 236,90 |
19.09.24 16:43:08 | 14 | 236,90 |
19.09.24 16:43:04 | 3 | 236,85 |
19.09.24 16:43:03 | 13 | 236,90 |
19.09.24 16:43:01 | 28 | 236,95 |
19.09.24 16:42:58 | 26 | 236,95 |
19.09.24 16:42:58 | 107 | 236,95 |
19.09.24 16:42:58 | 37 | 236,95 |
19.09.24 16:42:58 | 10 | 236,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:51 | 11 | 236,90 |
19.09.24 16:42:50 | 19 | 236,90 |
19.09.24 16:42:50 | 60 | 236,90 |
19.09.24 16:42:50 | 132 | 236,90 |
19.09.24 16:42:23 | 43 | 236,95 |
19.09.24 16:42:23 | 35 | 236,95 |
19.09.24 16:42:23 | 90 | 236,95 |
19.09.24 16:42:21 | 34 | 236,95 |
19.09.24 16:42:14 | 25 | 237,00 |
19.09.24 16:42:14 | 71 | 237,00 |
19.09.24 16:42:14 | 76 | 237,00 |
19.09.24 16:42:14 | 29 | 237,00 |
19.09.24 16:42:14 | 35 | 237,00 |
19.09.24 16:42:12 | 33 | 237,05 |
19.09.24 16:42:12 | 60 | 237,05 |