Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:22:26 | 30 | 237,10 |
19.09.24 16:22:26 | 35 | 237,10 |
19.09.24 16:22:26 | 7 | 237,10 |
19.09.24 16:22:26 | 35 | 237,10 |
19.09.24 16:22:16 | 43 | 237,05 |
19.09.24 16:22:03 | 12 | 237,05 |
19.09.24 16:22:01 | 2 | 237,05 |
19.09.24 16:22:01 | 29 | 237,05 |
19.09.24 16:22:00 | 42 | 237,10 |
19.09.24 16:22:00 | 41 | 237,10 |
19.09.24 16:22:00 | 35 | 237,10 |
19.09.24 16:22:00 | 43 | 237,10 |
19.09.24 16:21:45 | 96 | 237,20 |
19.09.24 16:21:45 | 1 | 237,20 |
19.09.24 16:21:45 | 34 | 237,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:36 | 16 | 237,20 |
19.09.24 16:21:36 | 26 | 237,20 |
19.09.24 16:21:36 | 3 | 237,20 |
19.09.24 16:21:36 | 16 | 237,20 |
19.09.24 16:21:36 | 19 | 237,20 |
19.09.24 16:21:35 | 11 | 237,15 |
19.09.24 16:21:35 | 11 | 237,15 |
19.09.24 16:21:26 | 20 | 237,20 |
19.09.24 16:21:26 | 33 | 237,20 |
19.09.24 16:21:25 | 20 | 237,15 |
19.09.24 16:21:25 | 24 | 237,15 |
19.09.24 16:21:25 | 2 | 237,15 |
19.09.24 16:21:25 | 30 | 237,15 |
19.09.24 16:21:25 | 35 | 237,15 |
19.09.24 16:21:20 | 42 | 237,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:15 | 103 | 237,10 |
19.09.24 16:21:15 | 30 | 237,10 |
19.09.24 16:21:15 | 5 | 237,10 |
19.09.24 16:21:15 | 40 | 237,10 |
19.09.24 16:21:06 | 41 | 237,00 |
19.09.24 16:21:06 | 28 | 237,00 |
19.09.24 16:21:06 | 58 | 237,00 |
19.09.24 16:21:06 | 43 | 237,00 |
19.09.24 16:21:06 | 35 | 237,00 |
19.09.24 16:21:05 | 43 | 237,05 |
19.09.24 16:21:05 | 84 | 237,05 |
19.09.24 16:21:05 | 10 | 237,10 |
19.09.24 16:20:39 | 31 | 237,05 |
19.09.24 16:20:39 | 9 | 237,05 |
19.09.24 16:20:39 | 43 | 237,05 |