Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:13 | 25 | 236,65 |
19.09.24 16:14:13 | 18 | 236,65 |
19.09.24 16:14:11 | 2 | 236,55 |
19.09.24 16:14:07 | 25 | 236,50 |
19.09.24 16:14:07 | 74 | 236,50 |
19.09.24 16:14:07 | 80 | 236,50 |
19.09.24 16:14:07 | 120 | 236,50 |
19.09.24 16:14:07 | 200 | 236,50 |
19.09.24 16:14:07 | 101 | 236,50 |
19.09.24 16:14:07 | 99 | 236,50 |
19.09.24 16:14:07 | 101 | 236,50 |
19.09.24 16:14:06 | 13 | 236,55 |
19.09.24 16:14:02 | 19 | 236,60 |
19.09.24 16:13:56 | 5 | 236,65 |
19.09.24 16:13:45 | 43 | 236,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:45 | 14 | 236,70 |
19.09.24 16:13:37 | 30 | 236,70 |
19.09.24 16:13:09 | 12 | 236,75 |
19.09.24 16:13:05 | 1 | 236,70 |
19.09.24 16:13:05 | 2 | 236,70 |
19.09.24 16:13:05 | 5 | 236,70 |
19.09.24 16:13:05 | 35 | 236,70 |
19.09.24 16:13:05 | 23 | 236,70 |
19.09.24 16:13:05 | 43 | 236,70 |
19.09.24 16:13:00 | 10 | 236,75 |
19.09.24 16:13:00 | 59 | 236,75 |
19.09.24 16:13:00 | 43 | 236,75 |
19.09.24 16:13:00 | 2 | 236,75 |
19.09.24 16:12:51 | 59 | 236,80 |
19.09.24 16:12:51 | 8 | 236,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:51 | 43 | 236,80 |
19.09.24 16:12:51 | 35 | 236,80 |
19.09.24 16:12:51 | 38 | 236,80 |
19.09.24 16:12:48 | 3 | 236,85 |
19.09.24 16:12:37 | 84 | 236,75 |
19.09.24 16:12:37 | 43 | 236,75 |
19.09.24 16:12:37 | 35 | 236,75 |
19.09.24 16:12:37 | 29 | 236,80 |
19.09.24 16:12:36 | 60 | 236,80 |
19.09.24 16:12:36 | 43 | 236,80 |
19.09.24 16:11:42 | 2 | 236,55 |
19.09.24 16:11:41 | 54 | 236,50 |
19.09.24 16:11:37 | 58 | 236,50 |
19.09.24 16:11:37 | 2 | 236,50 |
19.09.24 16:11:37 | 35 | 236,50 |