Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:26 | 24 | 236,00 |
19.09.24 16:09:26 | 20 | 236,05 |
19.09.24 16:09:26 | 56 | 236,00 |
19.09.24 16:09:26 | 2 | 236,00 |
19.09.24 16:09:26 | 35 | 236,00 |
19.09.24 16:09:26 | 113 | 236,00 |
19.09.24 16:09:26 | 114 | 236,00 |
19.09.24 16:09:24 | 23 | 236,00 |
19.09.24 16:09:24 | 58 | 236,00 |
19.09.24 16:09:24 | 19 | 236,00 |
19.09.24 16:09:24 | 43 | 236,00 |
19.09.24 16:09:24 | 8 | 236,00 |
19.09.24 16:09:24 | 70 | 236,00 |
19.09.24 16:09:24 | 79 | 236,05 |
19.09.24 16:09:24 | 60 | 236,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:23 | 11 | 236,05 |
19.09.24 16:09:23 | 43 | 236,05 |
19.09.24 16:09:23 | 9 | 236,05 |
19.09.24 16:09:23 | 26 | 236,05 |
19.09.24 16:09:23 | 70 | 236,05 |
19.09.24 16:09:20 | 2 | 236,05 |
19.09.24 16:09:20 | 19 | 236,05 |
19.09.24 16:09:20 | 24 | 236,05 |
19.09.24 16:09:20 | 92 | 236,05 |
19.09.24 16:09:20 | 35 | 236,05 |
19.09.24 16:09:04 | 67 | 235,90 |
19.09.24 16:09:04 | 35 | 235,90 |
19.09.24 16:09:03 | 37 | 235,95 |
19.09.24 16:09:03 | 12 | 235,95 |
19.09.24 16:09:03 | 70 | 235,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:03 | 35 | 235,95 |
19.09.24 16:08:58 | 43 | 235,95 |
19.09.24 16:08:08 | 25 | 236,10 |
19.09.24 16:08:08 | 27 | 236,10 |
19.09.24 16:08:08 | 36 | 236,10 |
19.09.24 16:08:08 | 7 | 236,10 |
19.09.24 16:08:07 | 100 | 236,15 |
19.09.24 16:08:07 | 35 | 236,15 |
19.09.24 16:08:06 | 31 | 236,15 |
19.09.24 16:08:06 | 10 | 236,15 |
19.09.24 16:08:06 | 10 | 236,15 |
19.09.24 16:08:06 | 21 | 236,15 |
19.09.24 16:08:06 | 10 | 236,15 |
19.09.24 16:08:06 | 50 | 236,15 |
19.09.24 16:08:06 | 10 | 236,15 |