Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:11:37 | 16 | 236,50 |
19.09.24 16:11:37 | 35 | 236,50 |
19.09.24 16:11:21 | 2 | 236,40 |
19.09.24 16:11:11 | 35 | 236,35 |
19.09.24 16:11:11 | 61 | 236,35 |
19.09.24 16:11:06 | 2 | 236,40 |
19.09.24 16:11:04 | 2 | 236,40 |
19.09.24 16:11:04 | 43 | 236,40 |
19.09.24 16:10:57 | 55 | 236,40 |
19.09.24 16:10:46 | 1 | 236,35 |
19.09.24 16:10:46 | 35 | 236,35 |
19.09.24 16:10:46 | 101 | 236,30 |
19.09.24 16:10:46 | 35 | 236,30 |
19.09.24 16:10:46 | 30 | 236,30 |
19.09.24 16:10:46 | 5 | 236,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:10:32 | 15 | 236,15 |
19.09.24 16:10:28 | 43 | 236,20 |
19.09.24 16:10:13 | 35 | 236,20 |
19.09.24 16:10:06 | 134 | 236,15 |
19.09.24 16:10:06 | 11 | 236,15 |
19.09.24 16:10:06 | 35 | 236,15 |
19.09.24 16:10:04 | 51 | 236,25 |
19.09.24 16:09:53 | 25 | 236,15 |
19.09.24 16:09:53 | 54 | 236,15 |
19.09.24 16:09:53 | 70 | 236,15 |
19.09.24 16:09:53 | 54 | 236,15 |
19.09.24 16:09:53 | 46 | 236,15 |
19.09.24 16:09:50 | 18 | 236,20 |
19.09.24 16:09:39 | 67 | 236,10 |
19.09.24 16:09:34 | 1 | 236,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:34 | 22 | 236,05 |
19.09.24 16:09:34 | 2 | 236,05 |
19.09.24 16:09:34 | 35 | 236,05 |
19.09.24 16:09:33 | 131 | 236,00 |
19.09.24 16:09:27 | 23 | 236,00 |
19.09.24 16:09:27 | 58 | 236,00 |
19.09.24 16:09:27 | 28 | 236,00 |
19.09.24 16:09:27 | 20 | 236,00 |
19.09.24 16:09:27 | 43 | 235,95 |
19.09.24 16:09:27 | 35 | 235,95 |
19.09.24 16:09:26 | 61 | 236,05 |
19.09.24 16:09:26 | 49 | 236,05 |
19.09.24 16:09:26 | 27 | 236,05 |
19.09.24 16:09:26 | 35 | 236,05 |
19.09.24 16:09:26 | 20 | 236,05 |