Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:10 | 6 | 235,10 |
15:54:08 | 3 | 235,15 |
15:54:08 | 11 | 235,15 |
15:53:56 | 5 | 235,15 |
15:53:52 | 32 | 235,20 |
15:53:52 | 55 | 235,20 |
15:53:52 | 16 | 235,20 |
15:53:42 | 43 | 235,20 |
15:53:06 | 8 | 235,20 |
15:53:01 | 16 | 235,25 |
15:52:56 | 37 | 235,30 |
15:52:56 | 4 | 235,30 |
15:52:55 | 44 | 235,30 |
15:52:55 | 44 | 235,30 |
15:52:17 | 12 | 235,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:17 | 55 | 235,25 |
15:52:15 | 16 | 235,25 |
15:52:15 | 24 | 235,25 |
15:52:15 | 61 | 235,25 |
15:51:39 | 15 | 235,30 |
15:51:35 | 22 | 235,30 |
15:51:35 | 33 | 235,30 |
15:51:35 | 18 | 235,30 |
15:51:33 | 48 | 235,30 |
15:51:31 | 15 | 235,35 |
15:51:30 | 57 | 235,35 |
15:51:30 | 15 | 235,35 |
15:51:23 | 15 | 235,35 |
15:51:15 | 24 | 235,35 |
15:51:03 | 32 | 235,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:54 | 16 | 235,35 |
15:50:48 | 6 | 235,45 |
15:50:48 | 29 | 235,45 |
15:50:48 | 57 | 235,40 |
15:50:48 | 35 | 235,40 |
15:50:47 | 23 | 235,35 |
15:50:46 | 1 | 235,40 |
15:50:46 | 1 | 235,35 |
15:50:44 | 1 | 235,30 |
15:50:44 | 19 | 235,30 |
15:50:10 | 13 | 235,30 |
15:50:10 | 34 | 235,30 |
15:50:04 | 13 | 235,15 |
15:50:00 | 37 | 235,10 |
15:49:58 | 9 | 235,20 |