Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:27 | 99 | 237,15 |
19.09.24 16:53:20 | 58 | 237,05 |
19.09.24 16:53:17 | 1 | 237,10 |
19.09.24 16:53:15 | 4 | 237,10 |
19.09.24 16:53:15 | 59 | 237,10 |
19.09.24 16:53:13 | 53 | 237,05 |
19.09.24 16:53:06 | 20 | 237,05 |
19.09.24 16:53:05 | 36 | 237,10 |
19.09.24 16:53:05 | 92 | 237,10 |
19.09.24 16:53:01 | 27 | 237,10 |
19.09.24 16:53:01 | 28 | 237,10 |
19.09.24 16:53:01 | 2 | 237,10 |
19.09.24 16:53:01 | 57 | 237,10 |
19.09.24 16:53:01 | 35 | 237,10 |
19.09.24 16:53:01 | 23 | 237,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:57 | 59 | 237,10 |
19.09.24 16:52:57 | 46 | 237,10 |
19.09.24 16:52:47 | 23 | 237,15 |
19.09.24 16:52:47 | 21 | 237,15 |
19.09.24 16:52:47 | 2 | 237,15 |
19.09.24 16:52:47 | 35 | 237,15 |
19.09.24 16:52:38 | 43 | 237,10 |
19.09.24 16:52:38 | 35 | 237,10 |
19.09.24 16:52:38 | 34 | 237,15 |
19.09.24 16:52:38 | 43 | 237,15 |
19.09.24 16:52:26 | 85 | 237,20 |
19.09.24 16:52:24 | 56 | 237,25 |
19.09.24 16:52:16 | 43 | 237,20 |
19.09.24 16:52:03 | 9 | 237,20 |
19.09.24 16:52:03 | 1 | 237,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:03 | 33 | 237,20 |
19.09.24 16:52:00 | 57 | 237,20 |
19.09.24 16:52:00 | 54 | 237,25 |
19.09.24 16:51:52 | 43 | 237,20 |
19.09.24 16:51:49 | 43 | 237,25 |
19.09.24 16:51:42 | 2 | 237,25 |
19.09.24 16:51:42 | 70 | 237,25 |
19.09.24 16:51:41 | 2 | 237,25 |
19.09.24 16:51:41 | 70 | 237,25 |
19.09.24 16:51:37 | 59 | 237,25 |
19.09.24 16:51:37 | 45 | 237,25 |
19.09.24 16:51:37 | 34 | 237,25 |
19.09.24 16:51:37 | 4 | 237,25 |
19.09.24 16:51:37 | 23 | 237,25 |
19.09.24 16:51:37 | 8 | 237,25 |