Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:12 | 57 | 227,65 |
17:09:12 | 3 | 227,65 |
17:09:12 | 48 | 227,65 |
17:09:12 | 22 | 227,65 |
17:09:11 | 39 | 227,60 |
17:09:10 | 19 | 227,65 |
17:09:10 | 53 | 227,65 |
17:09:10 | 50 | 227,65 |
17:09:10 | 15 | 227,65 |
17:09:10 | 61 | 227,65 |
17:09:10 | 59 | 227,65 |
17:09:10 | 29 | 227,65 |
17:09:10 | 21 | 227,65 |
17:08:56 | 9 | 227,70 |
17:08:55 | 23 | 227,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:55 | 50 | 227,65 |
17:08:55 | 32 | 227,65 |
17:08:55 | 3 | 227,70 |
17:08:55 | 18 | 227,70 |
17:08:55 | 66 | 227,70 |
17:08:55 | 12 | 227,70 |
17:08:48 | 23 | 227,75 |
17:08:41 | 34 | 227,65 |
17:08:41 | 57 | 227,70 |
17:08:41 | 6 | 227,70 |
17:08:41 | 51 | 227,70 |
17:08:41 | 23 | 227,70 |
17:08:39 | 2 | 227,65 |
17:08:39 | 76 | 227,65 |
17:08:39 | 6 | 227,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:39 | 21 | 227,65 |
17:08:39 | 14 | 227,65 |
17:08:39 | 23 | 227,65 |
17:08:39 | 11 | 227,65 |
17:08:39 | 28 | 227,65 |
17:08:39 | 40 | 227,65 |
17:08:39 | 49 | 227,65 |
17:08:39 | 49 | 227,65 |
17:08:39 | 66 | 227,65 |
17:08:39 | 23 | 227,70 |
17:08:37 | 6 | 227,70 |
17:08:37 | 24 | 227,70 |
17:08:37 | 42 | 227,70 |
17:08:24 | 21 | 227,70 |
17:08:24 | 10 | 227,75 |