Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:59 | 7 | 223,95 |
11.06.25 17:08:59 | 20 | 223,95 |
11.06.25 17:08:59 | 49 | 223,95 |
11.06.25 17:08:59 | 128 | 223,90 |
11.06.25 17:08:59 | 120 | 223,90 |
11.06.25 17:08:59 | 28 | 223,90 |
11.06.25 17:08:59 | 73 | 223,85 |
11.06.25 17:08:59 | 20 | 223,90 |
11.06.25 17:08:59 | 37 | 223,85 |
11.06.25 17:08:59 | 25 | 223,90 |
11.06.25 17:08:59 | 17 | 223,90 |
11.06.25 17:08:59 | 17 | 223,90 |
11.06.25 17:08:59 | 52 | 223,90 |
11.06.25 17:08:59 | 6 | 223,85 |
11.06.25 17:08:59 | 76 | 223,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:59 | 9 | 223,85 |
11.06.25 17:08:59 | 39 | 223,85 |
11.06.25 17:08:59 | 37 | 223,85 |
11.06.25 17:08:59 | 36 | 223,85 |
11.06.25 17:08:58 | 80 | 223,80 |
11.06.25 17:08:57 | 14 | 223,75 |
11.06.25 17:08:57 | 6 | 223,75 |
11.06.25 17:08:57 | 20 | 223,75 |
11.06.25 17:08:57 | 21 | 223,75 |
11.06.25 17:08:57 | 15 | 223,75 |
11.06.25 17:08:57 | 73 | 223,75 |
11.06.25 17:08:55 | 73 | 223,75 |
11.06.25 17:08:55 | 6 | 223,75 |
11.06.25 17:08:55 | 51 | 223,75 |
11.06.25 17:08:55 | 18 | 223,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:55 | 73 | 223,70 |
11.06.25 17:08:51 | 10 | 223,75 |
11.06.25 17:08:51 | 19 | 223,75 |
11.06.25 17:08:51 | 17 | 223,75 |
11.06.25 17:08:47 | 6 | 223,80 |
11.06.25 17:08:47 | 49 | 223,80 |
11.06.25 17:08:47 | 73 | 223,80 |
11.06.25 17:08:46 | 7 | 223,80 |
11.06.25 17:08:44 | 8 | 223,80 |
11.06.25 17:08:40 | 2 | 223,85 |
11.06.25 17:08:39 | 6 | 223,85 |
11.06.25 17:08:39 | 69 | 223,85 |
11.06.25 17:08:37 | 3 | 223,80 |
11.06.25 17:08:37 | 13 | 223,80 |
11.06.25 17:08:37 | 46 | 223,80 |