Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:57:21 | 35 | 237,20 |
19.09.24 16:57:21 | 2 | 237,20 |
19.09.24 16:57:21 | 70 | 237,20 |
19.09.24 16:57:21 | 28 | 237,20 |
19.09.24 16:57:21 | 37 | 237,20 |
19.09.24 16:57:16 | 69 | 237,15 |
19.09.24 16:57:16 | 17 | 237,15 |
19.09.24 16:57:11 | 7 | 237,20 |
19.09.24 16:57:11 | 2 | 237,15 |
19.09.24 16:57:11 | 25 | 237,15 |
19.09.24 16:57:02 | 43 | 237,10 |
19.09.24 16:57:02 | 41 | 237,10 |
19.09.24 16:56:50 | 59 | 237,10 |
19.09.24 16:56:50 | 56 | 237,10 |
19.09.24 16:56:50 | 43 | 237,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:31 | 1 | 237,15 |
19.09.24 16:56:24 | 43 | 237,20 |
19.09.24 16:56:13 | 1 | 237,15 |
19.09.24 16:56:01 | 63 | 237,20 |
19.09.24 16:55:50 | 10 | 237,25 |
19.09.24 16:55:49 | 42 | 237,25 |
19.09.24 16:55:38 | 94 | 237,20 |
19.09.24 16:55:38 | 4 | 237,20 |
19.09.24 16:55:32 | 71 | 237,20 |
19.09.24 16:55:32 | 94 | 237,20 |
19.09.24 16:55:32 | 35 | 237,20 |
19.09.24 16:55:28 | 2 | 237,10 |
19.09.24 16:55:20 | 57 | 237,15 |
19.09.24 16:55:14 | 2 | 237,15 |
19.09.24 16:55:09 | 6 | 237,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:55:03 | 1 | 237,10 |
19.09.24 16:54:48 | 17 | 237,20 |
19.09.24 16:54:44 | 1 | 237,15 |
19.09.24 16:54:18 | 8 | 237,20 |
19.09.24 16:54:15 | 2 | 237,20 |
19.09.24 16:54:10 | 2 | 237,15 |
19.09.24 16:54:10 | 28 | 237,15 |
19.09.24 16:54:01 | 60 | 237,15 |
19.09.24 16:53:45 | 25 | 237,20 |
19.09.24 16:53:45 | 105 | 237,20 |
19.09.24 16:53:45 | 19 | 237,20 |
19.09.24 16:53:45 | 82 | 237,20 |
19.09.24 16:53:42 | 2 | 237,25 |
19.09.24 16:53:27 | 25 | 237,20 |
19.09.24 16:53:27 | 25 | 237,15 |