Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:19:20 | 37 | 227,90 |
10.06.25 17:19:20 | 33 | 227,90 |
10.06.25 17:19:05 | 16 | 227,95 |
10.06.25 17:19:05 | 1 | 227,95 |
10.06.25 17:19:05 | 23 | 227,95 |
10.06.25 17:19:01 | 25 | 227,95 |
10.06.25 17:19:01 | 22 | 227,95 |
10.06.25 17:19:01 | 66 | 227,95 |
10.06.25 17:19:01 | 16 | 227,95 |
10.06.25 17:19:01 | 21 | 227,95 |
10.06.25 17:19:01 | 51 | 227,95 |
10.06.25 17:19:01 | 18 | 227,95 |
10.06.25 17:19:01 | 48 | 227,95 |
10.06.25 17:19:01 | 21 | 227,95 |
10.06.25 17:18:52 | 25 | 227,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:18:52 | 24 | 227,95 |
10.06.25 17:18:52 | 9 | 227,95 |
10.06.25 17:18:50 | 27 | 227,95 |
10.06.25 17:18:50 | 36 | 227,95 |
10.06.25 17:18:01 | 1 | 227,90 |
10.06.25 17:17:55 | 22 | 227,90 |
10.06.25 17:17:55 | 17 | 227,90 |
10.06.25 17:17:55 | 130 | 227,90 |
10.06.25 17:17:55 | 30 | 227,90 |
10.06.25 17:17:50 | 3 | 227,90 |
10.06.25 17:17:50 | 16 | 227,95 |
10.06.25 17:17:50 | 66 | 227,95 |
10.06.25 17:17:50 | 15 | 227,95 |
10.06.25 17:17:50 | 19 | 227,95 |
10.06.25 17:17:50 | 20 | 227,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:17:31 | 49 | 227,90 |
10.06.25 17:17:31 | 16 | 227,90 |
10.06.25 17:17:31 | 66 | 227,90 |
10.06.25 17:17:29 | 55 | 227,90 |
10.06.25 17:17:29 | 51 | 227,90 |
10.06.25 17:17:29 | 70 | 227,85 |
10.06.25 17:17:29 | 72 | 227,90 |
10.06.25 17:17:29 | 41 | 227,90 |
10.06.25 17:17:29 | 54 | 227,90 |
10.06.25 17:17:16 | 35 | 227,85 |
10.06.25 17:17:14 | 62 | 227,90 |
10.06.25 17:17:14 | 4 | 227,90 |
10.06.25 17:17:14 | 42 | 227,90 |
10.06.25 17:17:14 | 16 | 227,90 |
10.06.25 17:17:14 | 66 | 227,90 |