Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:14 | 28 | 237,70 |
19.09.24 17:13:14 | 27 | 237,70 |
19.09.24 17:13:14 | 28 | 237,70 |
19.09.24 17:13:14 | 14 | 237,70 |
19.09.24 17:13:14 | 9 | 237,70 |
19.09.24 17:13:14 | 62 | 237,70 |
19.09.24 17:13:14 | 46 | 237,70 |
19.09.24 17:13:10 | 43 | 237,65 |
19.09.24 17:13:07 | 81 | 237,70 |
19.09.24 17:13:07 | 17 | 237,70 |
19.09.24 17:13:07 | 11 | 237,70 |
19.09.24 17:13:07 | 43 | 237,70 |
19.09.24 17:13:07 | 35 | 237,70 |
19.09.24 17:13:05 | 21 | 237,70 |
19.09.24 17:13:03 | 33 | 237,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:03 | 2 | 237,75 |
19.09.24 17:13:03 | 35 | 237,75 |
19.09.24 17:12:58 | 13 | 237,80 |
19.09.24 17:12:58 | 27 | 237,80 |
19.09.24 17:12:58 | 44 | 237,80 |
19.09.24 17:12:58 | 61 | 237,80 |
19.09.24 17:12:58 | 32 | 237,75 |
19.09.24 17:12:54 | 25 | 237,70 |
19.09.24 17:12:54 | 64 | 237,70 |
19.09.24 17:12:54 | 94 | 237,70 |
19.09.24 17:12:51 | 103 | 237,60 |
19.09.24 17:12:48 | 2 | 237,55 |
19.09.24 17:12:48 | 65 | 237,55 |
19.09.24 17:12:48 | 35 | 237,55 |
19.09.24 17:12:12 | 35 | 237,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:12 | 43 | 237,65 |
19.09.24 17:12:12 | 47 | 237,65 |
19.09.24 17:12:12 | 25 | 237,65 |
19.09.24 17:12:12 | 70 | 237,65 |
19.09.24 17:12:10 | 5 | 237,65 |
19.09.24 17:12:10 | 4 | 237,65 |
19.09.24 17:12:10 | 35 | 237,70 |
19.09.24 17:12:10 | 50 | 237,70 |
19.09.24 17:12:10 | 90 | 237,70 |
19.09.24 17:11:58 | 43 | 237,60 |
19.09.24 17:11:54 | 12 | 237,55 |
19.09.24 17:11:48 | 5 | 237,60 |
19.09.24 17:11:48 | 25 | 237,60 |
19.09.24 17:11:46 | 43 | 237,55 |
19.09.24 17:11:39 | 2 | 237,50 |