Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:58 | 26 | 237,90 |
19.09.24 17:19:52 | 28 | 237,90 |
19.09.24 17:19:52 | 35 | 237,90 |
19.09.24 17:19:52 | 2 | 237,90 |
19.09.24 17:19:51 | 12 | 237,90 |
19.09.24 17:19:51 | 90 | 237,90 |
19.09.24 17:19:50 | 64 | 237,95 |
19.09.24 17:19:31 | 38 | 237,95 |
19.09.24 17:19:22 | 5 | 238,00 |
19.09.24 17:19:20 | 47 | 238,00 |
19.09.24 17:19:20 | 10 | 238,00 |
19.09.24 17:19:20 | 143 | 238,00 |
19.09.24 17:19:19 | 28 | 237,95 |
19.09.24 17:19:19 | 23 | 237,95 |
19.09.24 17:19:19 | 38 | 237,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:17 | 108 | 237,95 |
19.09.24 17:19:14 | 105 | 237,95 |
19.09.24 17:18:55 | 14 | 237,90 |
19.09.24 17:18:55 | 65 | 237,90 |
19.09.24 17:18:55 | 11 | 237,90 |
19.09.24 17:18:39 | 49 | 237,90 |
19.09.24 17:18:28 | 3 | 237,95 |
19.09.24 17:18:28 | 64 | 237,95 |
19.09.24 17:18:23 | 1 | 237,90 |
19.09.24 17:18:21 | 1 | 237,95 |
19.09.24 17:18:21 | 43 | 237,95 |
19.09.24 17:18:21 | 34 | 237,95 |
19.09.24 17:18:19 | 43 | 238,00 |
19.09.24 17:18:19 | 83 | 238,00 |
19.09.24 17:18:19 | 46 | 238,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:13 | 46 | 238,00 |
19.09.24 17:18:12 | 11 | 238,00 |
19.09.24 17:18:12 | 15 | 238,00 |
19.09.24 17:18:12 | 100 | 238,00 |
19.09.24 17:18:12 | 5 | 238,00 |
19.09.24 17:18:12 | 2 | 238,00 |
19.09.24 17:18:12 | 46 | 238,00 |
19.09.24 17:18:12 | 62 | 238,00 |
19.09.24 17:18:12 | 224 | 238,00 |
19.09.24 17:18:12 | 1 | 238,00 |
19.09.24 17:18:12 | 2 | 238,00 |
19.09.24 17:18:12 | 20 | 238,00 |
19.09.24 17:18:12 | 32 | 238,00 |
19.09.24 17:18:12 | 6 | 238,00 |
19.09.24 17:18:12 | 7 | 238,00 |