Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:22:21 | 39 | 237,90 |
19.09.24 17:22:17 | 27 | 237,90 |
19.09.24 17:22:17 | 60 | 237,90 |
19.09.24 17:22:16 | 31 | 237,90 |
19.09.24 17:22:11 | 42 | 237,90 |
19.09.24 17:21:43 | 76 | 237,85 |
19.09.24 17:21:43 | 35 | 237,85 |
19.09.24 17:21:43 | 47 | 237,85 |
19.09.24 17:21:43 | 28 | 237,90 |
19.09.24 17:21:43 | 64 | 237,90 |
19.09.24 17:21:42 | 22 | 237,95 |
19.09.24 17:21:41 | 35 | 237,90 |
19.09.24 17:21:41 | 1 | 237,90 |
19.09.24 17:21:41 | 24 | 237,90 |
19.09.24 17:21:41 | 37 | 237,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:41 | 30 | 237,90 |
19.09.24 17:21:30 | 8 | 237,85 |
19.09.24 17:21:30 | 16 | 237,85 |
19.09.24 17:21:30 | 75 | 237,85 |
19.09.24 17:21:30 | 39 | 237,85 |
19.09.24 17:21:26 | 58 | 237,80 |
19.09.24 17:21:26 | 6 | 237,80 |
19.09.24 17:21:26 | 22 | 237,80 |
19.09.24 17:21:26 | 43 | 237,80 |
19.09.24 17:21:26 | 24 | 237,80 |
19.09.24 17:20:40 | 49 | 237,90 |
19.09.24 17:20:40 | 39 | 237,90 |
19.09.24 17:20:30 | 46 | 237,90 |
19.09.24 17:20:10 | 83 | 237,90 |
19.09.24 17:20:10 | 6 | 237,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:10 | 32 | 237,90 |
19.09.24 17:20:05 | 43 | 237,95 |
19.09.24 17:20:05 | 3 | 237,95 |
19.09.24 17:20:05 | 22 | 237,95 |
19.09.24 17:20:05 | 9 | 237,95 |
19.09.24 17:20:05 | 31 | 237,95 |
19.09.24 17:20:00 | 158 | 237,95 |
19.09.24 17:20:00 | 24 | 237,95 |
19.09.24 17:20:00 | 47 | 237,95 |
19.09.24 17:20:00 | 26 | 237,95 |
19.09.24 17:20:00 | 27 | 237,95 |
19.09.24 17:20:00 | 61 | 237,95 |
19.09.24 17:20:00 | 26 | 237,95 |
19.09.24 17:20:00 | 3 | 237,95 |
19.09.24 17:20:00 | 13 | 237,95 |