Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:45 | 25 | 237,85 |
19.09.24 17:23:43 | 92 | 237,85 |
19.09.24 17:23:43 | 18 | 237,85 |
19.09.24 17:23:39 | 10 | 237,85 |
19.09.24 17:23:24 | 37 | 237,85 |
19.09.24 17:23:24 | 46 | 237,85 |
19.09.24 17:23:24 | 62 | 237,85 |
19.09.24 17:23:14 | 2 | 237,85 |
19.09.24 17:23:08 | 98 | 237,85 |
19.09.24 17:22:59 | 38 | 237,80 |
19.09.24 17:22:59 | 2 | 237,85 |
19.09.24 17:22:59 | 60 | 237,85 |
19.09.24 17:22:59 | 22 | 237,85 |
19.09.24 17:22:59 | 23 | 237,85 |
19.09.24 17:22:59 | 24 | 237,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:22:59 | 27 | 237,85 |
19.09.24 17:22:59 | 35 | 237,85 |
19.09.24 17:22:59 | 26 | 237,85 |
19.09.24 17:22:59 | 47 | 237,85 |
19.09.24 17:22:59 | 59 | 237,85 |
19.09.24 17:22:49 | 2 | 237,90 |
19.09.24 17:22:49 | 16 | 237,90 |
19.09.24 17:22:47 | 47 | 237,90 |
19.09.24 17:22:47 | 60 | 237,90 |
19.09.24 17:22:38 | 23 | 237,95 |
19.09.24 17:22:38 | 26 | 237,95 |
19.09.24 17:22:38 | 35 | 237,95 |
19.09.24 17:22:38 | 1 | 237,95 |
19.09.24 17:22:38 | 26 | 237,95 |
19.09.24 17:22:38 | 47 | 237,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:22:37 | 1 | 237,90 |
19.09.24 17:22:37 | 13 | 237,90 |
19.09.24 17:22:37 | 3 | 237,90 |
19.09.24 17:22:34 | 47 | 237,90 |
19.09.24 17:22:34 | 65 | 237,90 |
19.09.24 17:22:33 | 26 | 237,95 |
19.09.24 17:22:33 | 62 | 237,95 |
19.09.24 17:22:33 | 17 | 237,95 |
19.09.24 17:22:33 | 47 | 237,95 |
19.09.24 17:22:33 | 15 | 237,95 |
19.09.24 17:22:33 | 24 | 237,95 |
19.09.24 17:22:33 | 19 | 237,95 |
19.09.24 17:22:33 | 17 | 237,95 |
19.09.24 17:22:27 | 89 | 237,90 |
19.09.24 17:22:25 | 21 | 237,95 |