Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:27:02 | 30 | 227,85 |
10.06.25 17:27:02 | 5 | 227,85 |
10.06.25 17:27:02 | 53 | 227,85 |
10.06.25 17:27:02 | 23 | 227,85 |
10.06.25 17:27:02 | 27 | 227,85 |
10.06.25 17:27:02 | 49 | 227,85 |
10.06.25 17:27:02 | 83 | 227,85 |
10.06.25 17:27:02 | 30 | 227,80 |
10.06.25 17:27:02 | 83 | 227,80 |
10.06.25 17:27:02 | 50 | 227,80 |
10.06.25 17:27:02 | 49 | 227,80 |
10.06.25 17:27:02 | 23 | 227,80 |
10.06.25 17:27:02 | 49 | 227,80 |
10.06.25 17:27:02 | 30 | 227,80 |
10.06.25 17:27:02 | 21 | 227,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:27:02 | 54 | 227,80 |
10.06.25 17:27:02 | 7 | 227,80 |
10.06.25 17:27:02 | 71 | 227,80 |
10.06.25 17:27:02 | 20 | 227,80 |
10.06.25 17:27:02 | 51 | 227,80 |
10.06.25 17:26:21 | 10 | 227,80 |
10.06.25 17:26:10 | 83 | 227,75 |
10.06.25 17:26:10 | 42 | 227,75 |
10.06.25 17:26:07 | 9 | 227,75 |
10.06.25 17:26:07 | 56 | 227,75 |
10.06.25 17:26:06 | 25 | 227,80 |
10.06.25 17:26:06 | 25 | 227,80 |
10.06.25 17:26:06 | 83 | 227,80 |
10.06.25 17:26:06 | 25 | 227,80 |
10.06.25 17:26:06 | 63 | 227,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:26:06 | 50 | 227,80 |
10.06.25 17:26:06 | 38 | 227,80 |
10.06.25 17:26:06 | 83 | 227,80 |
10.06.25 17:25:49 | 50 | 227,80 |
10.06.25 17:25:49 | 33 | 227,80 |
10.06.25 17:25:49 | 50 | 227,80 |
10.06.25 17:25:49 | 54 | 227,80 |
10.06.25 17:25:49 | 100 | 227,80 |
10.06.25 17:25:49 | 39 | 227,80 |
10.06.25 17:25:43 | 23 | 227,70 |
10.06.25 17:25:38 | 17 | 227,70 |
10.06.25 17:25:38 | 2 | 227,70 |
10.06.25 17:25:38 | 5 | 227,70 |
10.06.25 17:25:36 | 3 | 227,75 |
10.06.25 17:25:36 | 12 | 227,75 |