Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:58 | 61 | 237,90 |
17:29:53 | 10 | 237,90 |
17:29:53 | 27 | 237,90 |
17:29:53 | 24 | 237,90 |
17:29:53 | 28 | 237,90 |
17:29:53 | 35 | 237,90 |
17:29:53 | 60 | 237,90 |
17:29:53 | 22 | 237,90 |
17:29:53 | 59 | 237,90 |
17:29:53 | 58 | 237,90 |
17:29:53 | 63 | 237,90 |
17:29:50 | 116 | 237,95 |
17:29:50 | 46 | 237,95 |
17:29:50 | 28 | 238,00 |
17:29:50 | 16 | 238,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:50 | 8 | 238,00 |
17:29:50 | 2 | 238,00 |
17:29:50 | 64 | 238,00 |
17:29:50 | 25 | 238,00 |
17:29:50 | 24 | 238,00 |
17:29:50 | 46 | 238,00 |
17:29:50 | 96 | 238,00 |
17:29:50 | 58 | 238,00 |
17:29:50 | 7 | 238,00 |
17:29:50 | 18 | 238,00 |
17:29:50 | 4 | 238,00 |
17:29:43 | 35 | 237,95 |
17:29:43 | 46 | 237,95 |
17:29:43 | 35 | 237,95 |
17:29:38 | 17 | 237,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:38 | 35 | 237,95 |
17:29:38 | 46 | 237,95 |
17:29:38 | 25 | 237,95 |
17:29:38 | 27 | 237,95 |
17:29:31 | 2 | 237,95 |
17:29:30 | 35 | 237,95 |
17:29:20 | 9 | 237,95 |
17:29:20 | 35 | 237,95 |
17:29:18 | 22 | 237,95 |
17:29:18 | 24 | 237,95 |
17:29:18 | 47 | 237,95 |
17:29:10 | 3 | 237,90 |
17:29:09 | 13 | 237,90 |
17:29:08 | 15 | 237,90 |
17:29:08 | 50 | 237,90 |