Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:19 | 107 | 229,20 |
18.09.24 17:35:19 | 234 | 229,20 |
18.09.24 17:35:19 | 14 | 229,20 |
18.09.24 17:35:19 | 275 | 229,20 |
18.09.24 17:35:19 | 40 | 229,20 |
18.09.24 17:35:19 | 186 | 229,20 |
18.09.24 17:29:51 | 28 | 229,20 |
18.09.24 17:29:51 | 28 | 229,20 |
18.09.24 17:29:51 | 121 | 229,20 |
18.09.24 17:29:51 | 60 | 229,20 |
18.09.24 17:29:51 | 49 | 229,20 |
18.09.24 17:29:51 | 11 | 229,20 |
18.09.24 17:29:41 | 44 | 229,20 |
18.09.24 17:29:41 | 32 | 229,20 |
18.09.24 17:29:41 | 26 | 229,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:41 | 35 | 229,20 |
18.09.24 17:29:41 | 29 | 229,20 |
18.09.24 17:29:41 | 5 | 229,20 |
18.09.24 17:29:30 | 87 | 229,15 |
18.09.24 17:29:30 | 47 | 229,15 |
18.09.24 17:29:30 | 50 | 229,15 |
18.09.24 17:29:30 | 8 | 229,15 |
18.09.24 17:29:30 | 28 | 229,15 |
18.09.24 17:28:38 | 10 | 229,10 |
18.09.24 17:28:36 | 31 | 229,05 |
18.09.24 17:28:36 | 50 | 229,05 |
18.09.24 17:28:36 | 2 | 229,05 |
18.09.24 17:28:36 | 1 | 229,05 |
18.09.24 17:28:36 | 64 | 229,05 |
18.09.24 17:28:34 | 26 | 229,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:28:34 | 32 | 229,10 |
18.09.24 17:28:34 | 32 | 229,10 |
18.09.24 17:28:34 | 12 | 229,10 |
18.09.24 17:28:34 | 50 | 229,10 |
18.09.24 17:28:34 | 23 | 229,10 |
18.09.24 17:28:34 | 48 | 229,10 |
18.09.24 17:28:08 | 23 | 229,05 |
18.09.24 17:28:08 | 87 | 229,05 |
18.09.24 17:28:08 | 62 | 229,05 |
18.09.24 17:28:08 | 30 | 229,05 |
18.09.24 17:28:08 | 62 | 229,05 |
18.09.24 17:28:08 | 10 | 229,05 |
18.09.24 17:28:08 | 50 | 229,05 |
18.09.24 17:28:00 | 46 | 229,05 |
18.09.24 17:28:00 | 27 | 229,05 |