Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:35:16 | 6 | 240,75 |
08.11.24 17:35:16 | 471 | 240,75 |
08.11.24 17:35:16 | 2,52 Tsd. | 240,75 |
08.11.24 17:35:16 | 2,23 Tsd. | 240,75 |
08.11.24 17:35:16 | 129 | 240,75 |
08.11.24 17:35:16 | 1,09 Tsd. | 240,75 |
08.11.24 17:35:16 | 78 | 240,75 |
08.11.24 17:35:16 | 310 | 240,75 |
08.11.24 17:35:16 | 151 | 240,75 |
08.11.24 17:35:16 | 55 | 240,75 |
08.11.24 17:35:16 | 66 | 240,75 |
08.11.24 17:35:16 | 110 | 240,75 |
08.11.24 17:35:16 | 3 | 240,75 |
08.11.24 17:35:16 | 13 | 240,75 |
08.11.24 17:35:16 | 83 | 240,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:35:16 | 2,91 Tsd. | 240,75 |
08.11.24 17:35:16 | 78 | 240,75 |
08.11.24 17:35:16 | 124 | 240,75 |
08.11.24 17:35:16 | 540 | 240,75 |
08.11.24 17:35:16 | 52 | 240,75 |
08.11.24 17:35:16 | 613 | 240,75 |
08.11.24 17:35:16 | 19 | 240,75 |
08.11.24 17:35:16 | 10 | 240,75 |
08.11.24 17:35:16 | 8 | 240,75 |
08.11.24 17:35:16 | 54 | 240,75 |
08.11.24 17:35:16 | 756 | 240,75 |
08.11.24 17:35:16 | 22 | 240,75 |
08.11.24 17:35:16 | 37 | 240,75 |
08.11.24 17:35:16 | 32 | 240,75 |
08.11.24 17:35:16 | 28 | 240,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:35:16 | 5 | 240,75 |
08.11.24 17:35:16 | 20 | 240,75 |
08.11.24 17:35:16 | 7 | 240,75 |
08.11.24 17:29:59 | 26 | 240,30 |
08.11.24 17:29:57 | 2 | 240,30 |
08.11.24 17:29:57 | 26 | 240,30 |
08.11.24 17:29:57 | 25 | 240,30 |
08.11.24 17:29:57 | 28 | 240,30 |
08.11.24 17:29:57 | 47 | 240,30 |
08.11.24 17:29:57 | 59 | 240,30 |
08.11.24 17:29:57 | 16 | 240,25 |
08.11.24 17:29:57 | 46 | 240,25 |
08.11.24 17:29:57 | 23 | 240,25 |
08.11.24 17:29:57 | 2 | 240,25 |
08.11.24 17:29:57 | 2 | 240,25 |