Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:04 | 26 | 237,85 |
17:29:04 | 46 | 237,85 |
17:29:04 | 26 | 237,85 |
17:29:04 | 24 | 237,85 |
17:29:04 | 26 | 237,85 |
17:29:02 | 24 | 237,85 |
17:29:01 | 25 | 237,85 |
17:28:49 | 5 | 237,80 |
17:28:49 | 2 | 237,80 |
17:28:49 | 2 | 237,80 |
17:28:49 | 26 | 237,80 |
17:28:49 | 87 | 237,80 |
17:28:49 | 46 | 237,80 |
17:28:45 | 43 | 237,75 |
17:28:42 | 2 | 237,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:42 | 26 | 237,75 |
17:28:37 | 16 | 237,75 |
17:28:37 | 35 | 237,75 |
17:28:37 | 9 | 237,75 |
17:28:37 | 35 | 237,75 |
17:28:19 | 24 | 237,75 |
17:28:16 | 62 | 237,75 |
17:28:16 | 1 | 237,75 |
17:28:16 | 14 | 237,75 |
17:28:16 | 16 | 237,75 |
17:28:16 | 1 | 237,75 |
17:28:16 | 59 | 237,75 |
17:28:16 | 46 | 237,75 |
17:28:16 | 17 | 237,75 |
17:28:16 | 94 | 237,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:14 | 19 | 237,70 |
17:28:06 | 23 | 237,70 |
17:28:06 | 25 | 237,70 |
17:28:05 | 2 | 237,70 |
17:28:05 | 25 | 237,70 |
17:28:05 | 45 | 237,70 |
17:28:05 | 60 | 237,70 |
17:28:05 | 8 | 237,60 |
17:28:05 | 41 | 237,60 |
17:28:05 | 46 | 237,60 |
17:28:05 | 44 | 237,60 |
17:28:05 | 25 | 237,60 |
17:28:05 | 27 | 237,60 |
17:28:05 | 25 | 237,60 |
17:28:05 | 61 | 237,60 |