Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:05 | 44 | 237,65 |
19.09.24 17:28:05 | 76 | 237,65 |
19.09.24 17:28:05 | 24 | 237,65 |
19.09.24 17:28:05 | 23 | 237,65 |
19.09.24 17:28:05 | 101 | 237,65 |
19.09.24 17:28:05 | 39 | 237,65 |
19.09.24 17:28:05 | 46 | 237,65 |
19.09.24 17:28:05 | 24 | 237,65 |
19.09.24 17:28:05 | 28 | 237,65 |
19.09.24 17:28:05 | 28 | 237,65 |
19.09.24 17:28:05 | 62 | 237,65 |
19.09.24 17:28:05 | 61 | 237,70 |
19.09.24 17:28:05 | 33 | 237,70 |
19.09.24 17:28:05 | 46 | 237,70 |
19.09.24 17:27:51 | 89 | 237,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:47 | 20 | 237,70 |
19.09.24 17:27:47 | 6 | 237,70 |
19.09.24 17:27:38 | 5 | 237,70 |
19.09.24 17:27:34 | 44 | 237,70 |
19.09.24 17:27:34 | 46 | 237,70 |
19.09.24 17:27:27 | 13 | 237,75 |
19.09.24 17:27:26 | 16 | 237,75 |
19.09.24 17:27:26 | 78 | 237,75 |
19.09.24 17:27:26 | 46 | 237,75 |
19.09.24 17:27:07 | 28 | 237,75 |
19.09.24 17:27:07 | 60 | 237,75 |
19.09.24 17:27:07 | 24 | 237,75 |
19.09.24 17:27:03 | 10 | 237,80 |
19.09.24 17:26:55 | 5 | 237,85 |
19.09.24 17:26:54 | 24 | 237,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:53 | 24 | 237,80 |
19.09.24 17:26:53 | 4 | 237,80 |
19.09.24 17:26:53 | 27 | 237,80 |
19.09.24 17:26:53 | 62 | 237,80 |
19.09.24 17:26:53 | 48 | 237,80 |
19.09.24 17:26:53 | 32 | 237,80 |
19.09.24 17:26:53 | 10 | 237,80 |
19.09.24 17:26:53 | 46 | 237,80 |
19.09.24 17:26:53 | 50 | 237,80 |
19.09.24 17:26:43 | 1 | 237,75 |
19.09.24 17:26:43 | 49 | 237,75 |
19.09.24 17:26:40 | 2 | 237,70 |
19.09.24 17:26:15 | 9 | 237,70 |
19.09.24 17:26:15 | 46 | 237,70 |
19.09.24 17:26:15 | 81 | 237,70 |