Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:28:58 | 23 | 227,80 |
10.06.25 17:28:57 | 30 | 227,80 |
10.06.25 17:28:57 | 1 | 227,80 |
10.06.25 17:28:57 | 30 | 227,80 |
10.06.25 17:28:57 | 52 | 227,80 |
10.06.25 17:28:57 | 53 | 227,80 |
10.06.25 17:28:52 | 15 | 227,75 |
10.06.25 17:28:52 | 47 | 227,75 |
10.06.25 17:28:52 | 48 | 227,75 |
10.06.25 17:28:52 | 49 | 227,75 |
10.06.25 17:28:52 | 31 | 227,75 |
10.06.25 17:28:52 | 80 | 227,75 |
10.06.25 17:28:52 | 5 | 227,80 |
10.06.25 17:28:51 | 4 | 227,80 |
10.06.25 17:28:51 | 18 | 227,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:28:47 | 7 | 227,80 |
10.06.25 17:28:42 | 3 | 227,75 |
10.06.25 17:28:42 | 26 | 227,75 |
10.06.25 17:28:41 | 50 | 227,75 |
10.06.25 17:28:41 | 83 | 227,75 |
10.06.25 17:28:41 | 20 | 227,75 |
10.06.25 17:28:41 | 47 | 227,75 |
10.06.25 17:28:41 | 22 | 227,75 |
10.06.25 17:28:41 | 13 | 227,75 |
10.06.25 17:28:29 | 27 | 227,70 |
10.06.25 17:28:28 | 13 | 227,75 |
10.06.25 17:28:28 | 6 | 227,75 |
10.06.25 17:28:15 | 10 | 227,75 |
10.06.25 17:28:15 | 23 | 227,75 |
10.06.25 17:28:15 | 31 | 227,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:28:15 | 83 | 227,75 |
10.06.25 17:28:15 | 56 | 227,75 |
10.06.25 17:28:15 | 50 | 227,75 |
10.06.25 17:28:15 | 33 | 227,75 |
10.06.25 17:28:14 | 22 | 227,75 |
10.06.25 17:28:13 | 70 | 227,80 |
10.06.25 17:28:13 | 15 | 227,80 |
10.06.25 17:28:13 | 36 | 227,80 |
10.06.25 17:28:13 | 8 | 227,80 |
10.06.25 17:28:13 | 26 | 227,80 |
10.06.25 17:28:13 | 6 | 227,80 |
10.06.25 17:28:11 | 47 | 227,80 |
10.06.25 17:28:10 | 15 | 227,85 |
10.06.25 17:28:10 | 82 | 227,80 |
10.06.25 17:28:10 | 63 | 227,80 |