Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:12 | 210 | 238,00 |
19.09.24 17:18:12 | 10 | 238,00 |
19.09.24 17:18:12 | 100 | 238,00 |
19.09.24 17:18:12 | 10 | 238,00 |
19.09.24 17:18:12 | 70 | 238,00 |
19.09.24 17:18:12 | 5 | 238,00 |
19.09.24 17:18:12 | 7 | 238,00 |
19.09.24 17:18:12 | 1 | 238,00 |
19.09.24 17:18:12 | 10 | 238,00 |
19.09.24 17:18:09 | 18 | 237,95 |
19.09.24 17:18:07 | 7 | 237,95 |
19.09.24 17:18:07 | 30 | 237,95 |
19.09.24 17:18:03 | 23 | 237,95 |
19.09.24 17:17:31 | 17 | 237,90 |
19.09.24 17:17:15 | 10 | 237,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:03 | 23 | 237,95 |
19.09.24 17:17:02 | 24 | 237,95 |
19.09.24 17:17:02 | 2 | 237,95 |
19.09.24 17:17:02 | 26 | 237,95 |
19.09.24 17:17:02 | 6 | 237,90 |
19.09.24 17:17:02 | 64 | 237,90 |
19.09.24 17:17:02 | 27 | 237,90 |
19.09.24 17:16:57 | 9 | 237,90 |
19.09.24 17:16:57 | 29 | 237,90 |
19.09.24 17:16:57 | 19 | 237,90 |
19.09.24 17:16:57 | 21 | 237,90 |
19.09.24 17:16:51 | 38 | 237,90 |
19.09.24 17:16:42 | 25 | 237,90 |
19.09.24 17:16:42 | 46 | 237,90 |
19.09.24 17:16:42 | 35 | 237,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:42 | 27 | 237,90 |
19.09.24 17:16:32 | 4 | 237,85 |
19.09.24 17:16:24 | 86 | 237,85 |
19.09.24 17:16:24 | 19 | 237,85 |
19.09.24 17:16:24 | 28 | 237,85 |
19.09.24 17:16:19 | 46 | 237,80 |
19.09.24 17:16:19 | 2 | 237,80 |
19.09.24 17:16:19 | 62 | 237,80 |
19.09.24 17:16:19 | 27 | 237,80 |
19.09.24 17:16:19 | 16 | 237,80 |
19.09.24 17:16:19 | 32 | 237,80 |
19.09.24 17:16:19 | 70 | 237,80 |
19.09.24 17:15:56 | 35 | 237,80 |
19.09.24 17:15:56 | 27 | 237,80 |
19.09.24 17:15:56 | 65 | 237,80 |