Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:16 | 25 | 237,75 |
19.09.24 17:15:15 | 78 | 237,80 |
19.09.24 17:15:15 | 1 | 237,80 |
19.09.24 17:15:15 | 26 | 237,80 |
19.09.24 17:15:15 | 40 | 237,80 |
19.09.24 17:15:15 | 9 | 237,80 |
19.09.24 17:15:15 | 60 | 237,80 |
19.09.24 17:15:13 | 132 | 237,75 |
19.09.24 17:15:13 | 94 | 237,75 |
19.09.24 17:15:09 | 2 | 237,80 |
19.09.24 17:15:09 | 30 | 237,80 |
19.09.24 17:15:08 | 2 | 237,80 |
19.09.24 17:15:08 | 92 | 237,80 |
19.09.24 17:15:05 | 2 | 237,75 |
19.09.24 17:14:59 | 30 | 237,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:14:59 | 30 | 237,75 |
19.09.24 17:14:59 | 35 | 237,75 |
19.09.24 17:14:59 | 35 | 237,75 |
19.09.24 17:14:54 | 34 | 237,75 |
19.09.24 17:14:47 | 21 | 237,85 |
19.09.24 17:14:45 | 2 | 237,80 |
19.09.24 17:14:45 | 24 | 237,80 |
19.09.24 17:14:33 | 2 | 237,75 |
19.09.24 17:14:33 | 23 | 237,75 |
19.09.24 17:14:33 | 27 | 237,75 |
19.09.24 17:14:32 | 26 | 237,70 |
19.09.24 17:14:32 | 27 | 237,70 |
19.09.24 17:14:32 | 2 | 237,70 |
19.09.24 17:14:22 | 10 | 237,70 |
19.09.24 17:14:22 | 2 | 237,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:14:22 | 41 | 237,70 |
19.09.24 17:14:22 | 60 | 237,70 |
19.09.24 17:14:13 | 2 | 237,70 |
19.09.24 17:14:13 | 34 | 237,70 |
19.09.24 17:13:57 | 1 | 237,60 |
19.09.24 17:13:47 | 2 | 237,65 |
19.09.24 17:13:47 | 37 | 237,65 |
19.09.24 17:13:44 | 9 | 237,65 |
19.09.24 17:13:44 | 36 | 237,65 |
19.09.24 17:13:39 | 34 | 237,70 |
19.09.24 17:13:35 | 11 | 237,65 |
19.09.24 17:13:35 | 25 | 237,65 |
19.09.24 17:13:14 | 15 | 237,70 |
19.09.24 17:13:14 | 2 | 237,70 |
19.09.24 17:13:14 | 28 | 237,70 |