Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:27:28 | 29 | 238,50 |
23.09.24 16:27:28 | 20 | 238,50 |
23.09.24 16:26:59 | 10 | 238,50 |
23.09.24 16:26:59 | 16 | 238,50 |
23.09.24 16:26:59 | 21 | 238,50 |
23.09.24 16:26:59 | 33 | 238,50 |
23.09.24 16:26:59 | 35 | 238,50 |
23.09.24 16:26:51 | 57 | 238,45 |
23.09.24 16:26:51 | 17 | 238,45 |
23.09.24 16:26:51 | 18 | 238,45 |
23.09.24 16:26:51 | 26 | 238,45 |
23.09.24 16:26:44 | 32 | 238,40 |
23.09.24 16:26:44 | 89 | 238,40 |
23.09.24 16:26:44 | 27 | 238,40 |
23.09.24 16:26:44 | 35 | 238,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:26:34 | 4 | 238,35 |
23.09.24 16:26:33 | 11 | 238,35 |
23.09.24 16:26:32 | 19 | 238,35 |
23.09.24 16:26:32 | 58 | 238,35 |
23.09.24 16:26:32 | 30 | 238,35 |
23.09.24 16:26:32 | 2 | 238,35 |
23.09.24 16:26:29 | 35 | 238,40 |
23.09.24 16:26:29 | 27 | 238,40 |
23.09.24 16:26:29 | 27 | 238,40 |
23.09.24 16:26:29 | 2 | 238,40 |
23.09.24 16:26:29 | 57 | 238,40 |
23.09.24 16:26:29 | 19 | 238,40 |
23.09.24 16:26:29 | 16 | 238,40 |
23.09.24 16:26:24 | 16 | 238,45 |
23.09.24 16:26:23 | 24 | 238,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:26:23 | 79 | 238,50 |
23.09.24 16:26:23 | 1 | 238,50 |
23.09.24 16:26:23 | 35 | 238,50 |
23.09.24 16:26:03 | 25 | 238,60 |
23.09.24 16:25:58 | 31 | 238,55 |
23.09.24 16:25:58 | 10 | 238,55 |
23.09.24 16:25:54 | 1 | 238,55 |
23.09.24 16:25:50 | 37 | 238,60 |
23.09.24 16:25:50 | 3 | 238,60 |
23.09.24 16:25:39 | 37 | 238,60 |
23.09.24 16:25:21 | 16 | 238,60 |
23.09.24 16:25:21 | 32 | 238,60 |
23.09.24 16:25:04 | 19 | 238,65 |
23.09.24 16:25:04 | 5 | 238,65 |
23.09.24 16:24:59 | 16 | 238,70 |