Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:27:05 | 27 | 239,40 |
24.09.24 14:27:05 | 26 | 239,40 |
24.09.24 14:27:05 | 44 | 239,40 |
24.09.24 14:27:05 | 50 | 239,40 |
24.09.24 14:27:05 | 46 | 239,40 |
24.09.24 14:27:05 | 20 | 239,40 |
24.09.24 14:27:05 | 35 | 239,40 |
24.09.24 14:27:05 | 78 | 239,40 |
24.09.24 14:27:05 | 40 | 239,40 |
24.09.24 14:27:05 | 2 | 239,45 |
24.09.24 14:27:05 | 44 | 239,45 |
24.09.24 14:27:05 | 23 | 239,45 |
24.09.24 14:27:05 | 35 | 239,45 |
24.09.24 14:27:05 | 20 | 239,45 |
24.09.24 14:27:05 | 78 | 239,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:27:04 | 30 | 239,50 |
24.09.24 14:27:04 | 2 | 239,50 |
24.09.24 14:27:04 | 30 | 239,50 |
24.09.24 14:27:04 | 35 | 239,50 |
24.09.24 14:27:04 | 78 | 239,50 |
24.09.24 14:27:04 | 26 | 239,50 |
24.09.24 14:27:04 | 2 | 239,50 |
24.09.24 14:27:04 | 78 | 239,50 |
24.09.24 14:27:04 | 30 | 239,50 |
24.09.24 14:27:03 | 27 | 239,50 |
24.09.24 14:27:03 | 35 | 239,50 |
24.09.24 14:27:03 | 78 | 239,50 |
24.09.24 14:27:03 | 24 | 239,50 |
24.09.24 14:27:03 | 20 | 239,50 |
24.09.24 14:27:03 | 23 | 239,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:27:03 | 13 | 239,50 |
24.09.24 14:27:03 | 17 | 239,50 |
24.09.24 14:27:03 | 35 | 239,50 |
24.09.24 14:27:03 | 25 | 239,50 |
24.09.24 14:27:03 | 78 | 239,50 |
24.09.24 14:27:03 | 50 | 239,50 |
24.09.24 14:27:03 | 30 | 239,45 |
24.09.24 14:27:03 | 35 | 239,45 |
24.09.24 14:27:03 | 48 | 239,45 |
24.09.24 14:27:03 | 30 | 239,45 |
24.09.24 14:27:03 | 10 | 239,50 |
24.09.24 14:27:03 | 20 | 239,50 |
24.09.24 14:27:03 | 30 | 239,50 |
24.09.24 14:27:03 | 35 | 239,50 |
24.09.24 14:27:03 | 27 | 239,50 |