Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:27:05 | 476 | 239,20 |
24.09.24 14:27:05 | 393 | 239,20 |
24.09.24 14:27:05 | 1,70 Tsd. | 239,20 |
24.09.24 14:27:05 | 446 | 239,20 |
24.09.24 14:27:05 | 24 | 239,20 |
24.09.24 14:27:05 | 23 | 239,20 |
24.09.24 14:27:05 | 457 | 239,20 |
24.09.24 14:27:05 | 29 | 239,20 |
24.09.24 14:27:05 | 20 | 239,20 |
24.09.24 14:27:05 | 58 | 239,20 |
24.09.24 14:27:05 | 78 | 239,20 |
24.09.24 14:27:05 | 24 | 239,20 |
24.09.24 14:27:05 | 44 | 239,20 |
24.09.24 14:27:05 | 24 | 239,20 |
24.09.24 14:27:05 | 23 | 239,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:27:05 | 35 | 239,20 |
24.09.24 14:27:05 | 45 | 239,20 |
24.09.24 14:27:05 | 50 | 239,25 |
24.09.24 14:27:05 | 25 | 239,25 |
24.09.24 14:27:05 | 78 | 239,25 |
24.09.24 14:27:05 | 22 | 239,25 |
24.09.24 14:27:05 | 24 | 239,25 |
24.09.24 14:27:05 | 24 | 239,25 |
24.09.24 14:27:05 | 44 | 239,25 |
24.09.24 14:27:05 | 35 | 239,25 |
24.09.24 14:27:05 | 44 | 239,25 |
24.09.24 14:27:05 | 25 | 239,30 |
24.09.24 14:27:05 | 50 | 239,30 |
24.09.24 14:27:05 | 78 | 239,30 |
24.09.24 14:27:05 | 26 | 239,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:27:05 | 23 | 239,30 |
24.09.24 14:27:05 | 24 | 239,30 |
24.09.24 14:27:05 | 44 | 239,30 |
24.09.24 14:27:05 | 44 | 239,30 |
24.09.24 14:27:05 | 35 | 239,30 |
24.09.24 14:27:05 | 24 | 239,35 |
24.09.24 14:27:05 | 120 | 239,35 |
24.09.24 14:27:05 | 42 | 239,35 |
24.09.24 14:27:05 | 50 | 239,35 |
24.09.24 14:27:05 | 78 | 239,35 |
24.09.24 14:27:05 | 22 | 239,35 |
24.09.24 14:27:05 | 27 | 239,35 |
24.09.24 14:27:05 | 44 | 239,35 |
24.09.24 14:27:05 | 47 | 239,35 |
24.09.24 14:27:05 | 35 | 239,35 |