Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:34:08 | 19 | 238,05 |
23.09.24 16:34:08 | 55 | 238,05 |
23.09.24 16:34:03 | 2 | 238,10 |
23.09.24 16:34:03 | 6 | 238,10 |
23.09.24 16:34:03 | 12 | 238,10 |
23.09.24 16:34:03 | 3 | 238,10 |
23.09.24 16:33:56 | 17 | 238,15 |
23.09.24 16:33:46 | 4 | 238,20 |
23.09.24 16:33:38 | 59 | 238,25 |
23.09.24 16:33:38 | 16 | 238,25 |
23.09.24 16:33:21 | 30 | 238,35 |
23.09.24 16:33:11 | 39 | 238,40 |
23.09.24 16:33:11 | 35 | 238,40 |
23.09.24 16:33:11 | 70 | 238,40 |
23.09.24 16:33:11 | 10 | 238,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:33:05 | 2 | 238,45 |
23.09.24 16:32:37 | 60 | 238,55 |
23.09.24 16:32:36 | 56 | 238,55 |
23.09.24 16:32:36 | 50 | 238,55 |
23.09.24 16:32:36 | 5 | 238,55 |
23.09.24 16:32:16 | 26 | 238,55 |
23.09.24 16:32:12 | 120 | 238,50 |
23.09.24 16:32:09 | 25 | 238,50 |
23.09.24 16:32:09 | 58 | 238,50 |
23.09.24 16:32:09 | 96 | 238,50 |
23.09.24 16:32:09 | 2 | 238,50 |
23.09.24 16:32:09 | 26 | 238,50 |
23.09.24 16:32:09 | 35 | 238,50 |
23.09.24 16:32:09 | 58 | 238,50 |
23.09.24 16:32:09 | 28 | 238,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:32:09 | 1 | 238,50 |
23.09.24 16:32:06 | 4 | 238,50 |
23.09.24 16:32:06 | 2 | 238,50 |
23.09.24 16:32:06 | 42 | 238,50 |
23.09.24 16:32:06 | 58 | 238,50 |
23.09.24 16:32:06 | 23 | 238,50 |
23.09.24 16:32:06 | 35 | 238,50 |
23.09.24 16:32:06 | 19 | 238,50 |
23.09.24 16:32:06 | 57 | 238,50 |
23.09.24 16:32:06 | 68 | 238,50 |
23.09.24 16:32:06 | 14 | 238,50 |
23.09.24 16:32:06 | 35 | 238,50 |
23.09.24 16:32:06 | 2 | 238,50 |
23.09.24 16:32:06 | 10 | 238,50 |
23.09.24 16:32:06 | 31 | 238,50 |