Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:41:57 | 19 | 237,85 |
23.09.24 16:41:52 | 10 | 237,75 |
23.09.24 16:41:31 | 6 | 237,80 |
23.09.24 16:41:31 | 45 | 237,80 |
23.09.24 16:41:31 | 57 | 237,80 |
23.09.24 16:41:13 | 32 | 237,75 |
23.09.24 16:41:13 | 30 | 237,75 |
23.09.24 16:41:09 | 46 | 237,70 |
23.09.24 16:41:02 | 54 | 237,70 |
23.09.24 16:41:02 | 26 | 237,70 |
23.09.24 16:40:38 | 6 | 237,70 |
23.09.24 16:40:31 | 17 | 237,75 |
23.09.24 16:40:19 | 16 | 237,80 |
23.09.24 16:40:19 | 15 | 237,80 |
23.09.24 16:40:19 | 17 | 237,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:40:19 | 15 | 237,80 |
23.09.24 16:40:12 | 17 | 237,75 |
23.09.24 16:40:06 | 38 | 237,75 |
23.09.24 16:40:06 | 1 | 237,75 |
23.09.24 16:40:02 | 43 | 237,70 |
23.09.24 16:40:02 | 33 | 237,70 |
23.09.24 16:40:02 | 23 | 237,70 |
23.09.24 16:40:02 | 35 | 237,70 |
23.09.24 16:39:50 | 35 | 237,65 |
23.09.24 16:39:50 | 45 | 237,65 |
23.09.24 16:39:50 | 66 | 237,65 |
23.09.24 16:39:50 | 23 | 237,60 |
23.09.24 16:39:50 | 76 | 237,55 |
23.09.24 16:39:50 | 20 | 237,55 |
23.09.24 16:39:50 | 33 | 237,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:39:50 | 23 | 237,55 |
23.09.24 16:39:50 | 30 | 237,55 |
23.09.24 16:39:50 | 26 | 237,55 |
23.09.24 16:39:50 | 30 | 237,55 |
23.09.24 16:39:50 | 35 | 237,55 |
23.09.24 16:39:50 | 48 | 237,55 |
23.09.24 16:39:50 | 18 | 237,60 |
23.09.24 16:39:50 | 57 | 237,60 |
23.09.24 16:39:50 | 2 | 237,60 |
23.09.24 16:39:25 | 20 | 237,60 |
23.09.24 16:39:25 | 47 | 237,60 |
23.09.24 16:39:25 | 13 | 237,60 |
23.09.24 16:39:23 | 25 | 237,65 |
23.09.24 16:39:23 | 55 | 237,65 |
23.09.24 16:39:23 | 20 | 237,65 |