Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:45:34 | 30 | 237,90 |
23.09.24 16:45:34 | 2 | 237,90 |
23.09.24 16:45:34 | 62 | 237,90 |
23.09.24 16:45:34 | 43 | 237,90 |
23.09.24 16:45:34 | 17 | 237,90 |
23.09.24 16:45:34 | 58 | 237,90 |
23.09.24 16:45:34 | 58 | 237,90 |
23.09.24 16:45:34 | 10 | 237,90 |
23.09.24 16:45:24 | 25 | 237,85 |
23.09.24 16:45:24 | 21 | 237,85 |
23.09.24 16:45:18 | 9 | 237,90 |
23.09.24 16:45:18 | 19 | 237,90 |
23.09.24 16:45:16 | 11 | 237,95 |
23.09.24 16:45:16 | 17 | 237,95 |
23.09.24 16:45:16 | 5 | 237,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:45:16 | 48 | 237,95 |
23.09.24 16:45:16 | 17 | 237,95 |
23.09.24 16:45:10 | 3 | 238,00 |
23.09.24 16:45:10 | 28 | 238,00 |
23.09.24 16:45:10 | 12 | 238,00 |
23.09.24 16:45:08 | 57 | 238,00 |
23.09.24 16:45:08 | 19 | 238,00 |
23.09.24 16:45:08 | 10 | 238,00 |
23.09.24 16:45:02 | 11 | 237,95 |
23.09.24 16:44:57 | 20 | 238,00 |
23.09.24 16:44:57 | 30 | 238,00 |
23.09.24 16:44:57 | 18 | 238,00 |
23.09.24 16:44:54 | 4 | 238,00 |
23.09.24 16:44:47 | 38 | 237,95 |
23.09.24 16:44:47 | 43 | 237,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:44:47 | 15 | 237,95 |
23.09.24 16:44:47 | 49 | 237,95 |
23.09.24 16:44:47 | 3 | 237,95 |
23.09.24 16:44:36 | 37 | 237,90 |
23.09.24 16:44:31 | 2 | 237,85 |
23.09.24 16:44:31 | 26 | 237,85 |
23.09.24 16:44:13 | 79 | 237,90 |
23.09.24 16:44:13 | 16 | 237,90 |
23.09.24 16:44:05 | 55 | 237,90 |
23.09.24 16:44:05 | 64 | 237,90 |
23.09.24 16:44:05 | 2 | 237,90 |
23.09.24 16:43:51 | 71 | 237,90 |
23.09.24 16:43:51 | 14 | 237,90 |
23.09.24 16:43:16 | 29 | 237,85 |
23.09.24 16:43:10 | 38 | 237,85 |