Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:52:34 | 24 | 238,25 |
23.09.24 16:52:34 | 5 | 238,25 |
23.09.24 16:52:34 | 30 | 238,25 |
23.09.24 16:52:33 | 58 | 238,30 |
23.09.24 16:52:15 | 111 | 238,40 |
23.09.24 16:52:15 | 30 | 238,40 |
23.09.24 16:52:15 | 2 | 238,40 |
23.09.24 16:52:15 | 58 | 238,40 |
23.09.24 16:52:03 | 30 | 238,35 |
23.09.24 16:51:59 | 2 | 238,35 |
23.09.24 16:51:59 | 35 | 238,35 |
23.09.24 16:51:59 | 55 | 238,35 |
23.09.24 16:51:59 | 2 | 238,40 |
23.09.24 16:51:59 | 38 | 238,40 |
23.09.24 16:51:59 | 1 | 238,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:51:59 | 34 | 238,40 |
23.09.24 16:51:59 | 19 | 238,40 |
23.09.24 16:51:59 | 38 | 238,40 |
23.09.24 16:51:59 | 31 | 238,40 |
23.09.24 16:51:59 | 35 | 238,40 |
23.09.24 16:51:59 | 31 | 238,40 |
23.09.24 16:51:59 | 21 | 238,40 |
23.09.24 16:51:59 | 21 | 238,45 |
23.09.24 16:51:59 | 72 | 238,45 |
23.09.24 16:51:59 | 25 | 238,45 |
23.09.24 16:51:59 | 56 | 238,45 |
23.09.24 16:51:59 | 17 | 238,45 |
23.09.24 16:51:59 | 35 | 238,45 |
23.09.24 16:51:55 | 35 | 238,45 |
23.09.24 16:51:55 | 2 | 238,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:51:55 | 22 | 238,45 |
23.09.24 16:51:47 | 2 | 238,40 |
23.09.24 16:51:47 | 42 | 238,40 |
23.09.24 16:51:47 | 10 | 238,40 |
23.09.24 16:51:47 | 30 | 238,40 |
23.09.24 16:51:47 | 14 | 238,40 |
23.09.24 16:51:47 | 269 | 238,40 |
23.09.24 16:51:47 | 35 | 238,40 |
23.09.24 16:51:37 | 30 | 238,35 |
23.09.24 16:51:37 | 15 | 238,35 |
23.09.24 16:51:30 | 9 | 238,35 |
23.09.24 16:51:30 | 30 | 238,35 |
23.09.24 16:51:30 | 31 | 238,35 |
23.09.24 16:51:30 | 35 | 238,35 |
23.09.24 16:51:30 | 14 | 238,35 |