Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:05:23 | 31 | 238,35 |
23.09.24 17:05:22 | 28 | 238,35 |
23.09.24 17:05:22 | 27 | 238,35 |
23.09.24 17:05:22 | 26 | 238,35 |
23.09.24 17:05:22 | 29 | 238,35 |
23.09.24 17:05:17 | 90 | 238,35 |
23.09.24 17:05:17 | 28 | 238,35 |
23.09.24 17:05:17 | 40 | 238,35 |
23.09.24 17:05:17 | 20 | 238,35 |
23.09.24 17:05:17 | 33 | 238,35 |
23.09.24 17:05:17 | 33 | 238,35 |
23.09.24 17:05:17 | 28 | 238,35 |
23.09.24 17:05:17 | 2 | 238,35 |
23.09.24 17:05:17 | 5 | 238,35 |
23.09.24 17:05:17 | 31 | 238,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:05:02 | 57 | 238,40 |
23.09.24 17:04:41 | 30 | 238,45 |
23.09.24 17:04:16 | 63 | 238,40 |
23.09.24 17:04:16 | 41 | 238,40 |
23.09.24 17:04:10 | 18 | 238,35 |
23.09.24 17:04:10 | 17 | 238,35 |
23.09.24 17:04:10 | 23 | 238,35 |
23.09.24 17:04:10 | 62 | 238,35 |
23.09.24 17:04:10 | 18 | 238,30 |
23.09.24 17:04:10 | 1 | 238,30 |
23.09.24 17:04:10 | 32 | 238,30 |
23.09.24 17:04:10 | 15 | 238,30 |
23.09.24 17:04:10 | 62 | 238,30 |
23.09.24 17:04:10 | 25 | 238,30 |
23.09.24 17:04:10 | 26 | 238,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:04:10 | 61 | 238,35 |
23.09.24 17:04:10 | 17 | 238,35 |
23.09.24 17:04:10 | 26 | 238,35 |
23.09.24 17:04:10 | 26 | 238,35 |
23.09.24 17:04:10 | 2 | 238,35 |
23.09.24 17:04:10 | 30 | 238,35 |
23.09.24 17:04:10 | 41 | 238,35 |
23.09.24 17:03:43 | 12 | 238,30 |
23.09.24 17:03:43 | 30 | 238,30 |
23.09.24 17:03:34 | 18 | 238,30 |
23.09.24 17:03:33 | 30 | 238,30 |
23.09.24 17:03:33 | 14 | 238,30 |
23.09.24 17:03:33 | 30 | 238,30 |
23.09.24 17:03:33 | 10 | 238,30 |
23.09.24 17:03:32 | 3 | 238,35 |