Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:05:34 | 64 | 238,40 |
23.09.24 17:05:34 | 20 | 238,40 |
23.09.24 17:05:34 | 23 | 238,35 |
23.09.24 17:05:34 | 4 | 238,35 |
23.09.24 17:05:34 | 23 | 238,35 |
23.09.24 17:05:34 | 21 | 238,35 |
23.09.24 17:05:34 | 21 | 238,35 |
23.09.24 17:05:34 | 10 | 238,35 |
23.09.24 17:05:34 | 24 | 238,35 |
23.09.24 17:05:34 | 35 | 238,25 |
23.09.24 17:05:34 | 25 | 238,25 |
23.09.24 17:05:34 | 39 | 238,25 |
23.09.24 17:05:34 | 5 | 238,25 |
23.09.24 17:05:34 | 11 | 238,25 |
23.09.24 17:05:34 | 2 | 238,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:05:34 | 32 | 238,25 |
23.09.24 17:05:34 | 15 | 238,25 |
23.09.24 17:05:34 | 31 | 238,25 |
23.09.24 17:05:34 | 25 | 238,25 |
23.09.24 17:05:34 | 62 | 238,25 |
23.09.24 17:05:34 | 33 | 238,30 |
23.09.24 17:05:34 | 23 | 238,30 |
23.09.24 17:05:34 | 21 | 238,30 |
23.09.24 17:05:34 | 111 | 238,30 |
23.09.24 17:05:34 | 25 | 238,30 |
23.09.24 17:05:34 | 25 | 238,30 |
23.09.24 17:05:34 | 59 | 238,30 |
23.09.24 17:05:34 | 2 | 238,35 |
23.09.24 17:05:34 | 27 | 238,35 |
23.09.24 17:05:34 | 25 | 238,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:05:34 | 38 | 238,35 |
23.09.24 17:05:34 | 61 | 238,35 |
23.09.24 17:05:32 | 2 | 238,35 |
23.09.24 17:05:27 | 22 | 238,30 |
23.09.24 17:05:27 | 32 | 238,30 |
23.09.24 17:05:27 | 29 | 238,30 |
23.09.24 17:05:27 | 29 | 238,30 |
23.09.24 17:05:27 | 2 | 238,30 |
23.09.24 17:05:27 | 9 | 238,30 |
23.09.24 17:05:27 | 64 | 238,30 |
23.09.24 17:05:27 | 12 | 238,30 |
23.09.24 17:05:23 | 40 | 238,35 |
23.09.24 17:05:23 | 21 | 238,35 |
23.09.24 17:05:23 | 14 | 238,35 |
23.09.24 17:05:23 | 40 | 238,35 |