Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:07:50 | 42 | 238,20 |
23.09.24 17:07:50 | 59 | 238,20 |
23.09.24 17:07:49 | 22 | 238,20 |
23.09.24 17:07:49 | 13 | 238,25 |
23.09.24 17:07:49 | 6 | 238,25 |
23.09.24 17:07:49 | 36 | 238,25 |
23.09.24 17:07:49 | 61 | 238,25 |
23.09.24 17:07:49 | 38 | 238,25 |
23.09.24 17:07:49 | 69 | 238,25 |
23.09.24 17:07:49 | 10 | 238,30 |
23.09.24 17:07:49 | 74 | 238,30 |
23.09.24 17:07:49 | 22 | 238,30 |
23.09.24 17:07:49 | 74 | 238,30 |
23.09.24 17:07:39 | 3 | 238,30 |
23.09.24 17:07:27 | 7 | 238,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:07:27 | 41 | 238,35 |
23.09.24 17:07:27 | 16 | 238,35 |
23.09.24 17:07:16 | 22 | 238,35 |
23.09.24 17:07:16 | 25 | 238,35 |
23.09.24 17:07:16 | 17 | 238,35 |
23.09.24 17:07:16 | 43 | 238,35 |
23.09.24 17:07:16 | 41 | 238,35 |
23.09.24 17:07:16 | 35 | 238,35 |
23.09.24 17:07:16 | 8 | 238,35 |
23.09.24 17:07:16 | 30 | 238,35 |
23.09.24 17:07:16 | 20 | 238,35 |
23.09.24 17:07:04 | 11 | 238,35 |
23.09.24 17:07:04 | 25 | 238,35 |
23.09.24 17:07:04 | 41 | 238,35 |
23.09.24 17:06:59 | 19 | 238,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:06:59 | 19 | 238,30 |
23.09.24 17:06:59 | 1 | 238,30 |
23.09.24 17:06:59 | 25 | 238,30 |
23.09.24 17:06:59 | 31 | 238,30 |
23.09.24 17:06:59 | 22 | 238,30 |
23.09.24 17:06:59 | 2 | 238,30 |
23.09.24 17:06:59 | 59 | 238,30 |
23.09.24 17:06:59 | 26 | 238,30 |
23.09.24 17:06:59 | 37 | 238,30 |
23.09.24 17:06:53 | 25 | 238,35 |
23.09.24 17:06:52 | 61 | 238,35 |
23.09.24 17:06:52 | 2 | 238,35 |
23.09.24 17:06:43 | 31 | 238,35 |
23.09.24 17:06:25 | 61 | 238,35 |
23.09.24 17:06:25 | 41 | 238,35 |