Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:14:21 | 44 | 238,45 |
23.09.24 17:14:14 | 2 | 238,45 |
23.09.24 17:14:14 | 2 | 238,45 |
23.09.24 17:14:14 | 34 | 238,45 |
23.09.24 17:14:14 | 34 | 238,45 |
23.09.24 17:14:14 | 25 | 238,45 |
23.09.24 17:14:14 | 22 | 238,45 |
23.09.24 17:14:14 | 28 | 238,45 |
23.09.24 17:14:14 | 71 | 238,45 |
23.09.24 17:13:50 | 28 | 238,50 |
23.09.24 17:13:27 | 2 | 238,50 |
23.09.24 17:13:27 | 30 | 238,50 |
23.09.24 17:13:27 | 27 | 238,50 |
23.09.24 17:13:27 | 19 | 238,50 |
23.09.24 17:13:27 | 68 | 238,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:13:27 | 33 | 238,50 |
23.09.24 17:13:27 | 2 | 238,50 |
23.09.24 17:13:27 | 62 | 238,50 |
23.09.24 17:13:02 | 30 | 238,50 |
23.09.24 17:13:02 | 9 | 238,50 |
23.09.24 17:13:02 | 14 | 238,50 |
23.09.24 17:13:00 | 61 | 238,50 |
23.09.24 17:13:00 | 33 | 238,50 |
23.09.24 17:13:00 | 59 | 238,50 |
23.09.24 17:12:44 | 7 | 238,50 |
23.09.24 17:12:44 | 4 | 238,50 |
23.09.24 17:12:16 | 62 | 238,40 |
23.09.24 17:12:09 | 29 | 238,35 |
23.09.24 17:12:09 | 30 | 238,35 |
23.09.24 17:11:58 | 31 | 238,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:11:58 | 2 | 238,30 |
23.09.24 17:11:58 | 33 | 238,30 |
23.09.24 17:11:58 | 2 | 238,30 |
23.09.24 17:11:58 | 58 | 238,30 |
23.09.24 17:11:16 | 34 | 238,30 |
23.09.24 17:11:16 | 2 | 238,30 |
23.09.24 17:11:16 | 19 | 238,30 |
23.09.24 17:11:16 | 20 | 238,30 |
23.09.24 17:11:16 | 26 | 238,30 |
23.09.24 17:11:16 | 27 | 238,30 |
23.09.24 17:11:13 | 59 | 238,30 |
23.09.24 17:11:07 | 19 | 238,30 |
23.09.24 17:11:07 | 34 | 238,30 |
23.09.24 17:11:07 | 76 | 238,30 |
23.09.24 17:11:07 | 17 | 238,30 |