Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:17:06 | 27 | 238,55 |
23.09.24 17:17:06 | 28 | 238,55 |
23.09.24 17:17:06 | 60 | 238,55 |
23.09.24 17:17:06 | 29 | 238,55 |
23.09.24 17:17:03 | 32 | 238,55 |
23.09.24 17:17:03 | 28 | 238,55 |
23.09.24 17:17:03 | 2 | 238,55 |
23.09.24 17:17:03 | 29 | 238,55 |
23.09.24 17:17:03 | 26 | 238,55 |
23.09.24 17:17:03 | 31 | 238,55 |
23.09.24 17:17:03 | 63 | 238,55 |
23.09.24 17:17:02 | 30 | 238,60 |
23.09.24 17:17:02 | 15 | 238,60 |
23.09.24 17:17:02 | 15 | 238,60 |
23.09.24 17:17:02 | 66 | 238,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:17:02 | 9 | 238,65 |
23.09.24 17:17:02 | 31 | 238,60 |
23.09.24 17:17:02 | 4 | 238,60 |
23.09.24 17:17:02 | 23 | 238,60 |
23.09.24 17:17:02 | 7 | 238,60 |
23.09.24 17:17:02 | 23 | 238,60 |
23.09.24 17:17:02 | 29 | 238,60 |
23.09.24 17:17:02 | 31 | 238,60 |
23.09.24 17:17:02 | 2 | 238,60 |
23.09.24 17:17:02 | 2 | 238,55 |
23.09.24 17:17:02 | 2 | 238,55 |
23.09.24 17:17:02 | 34 | 238,55 |
23.09.24 17:17:02 | 28 | 238,55 |
23.09.24 17:17:02 | 96 | 238,55 |
23.09.24 17:17:02 | 26 | 238,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:17:02 | 64 | 238,55 |
23.09.24 17:16:55 | 27 | 238,50 |
23.09.24 17:16:55 | 5 | 238,50 |
23.09.24 17:16:55 | 4 | 238,50 |
23.09.24 17:16:55 | 59 | 238,50 |
23.09.24 17:16:54 | 17 | 238,50 |
23.09.24 17:16:54 | 51 | 238,50 |
23.09.24 17:16:54 | 27 | 238,50 |
23.09.24 17:16:52 | 43 | 238,55 |
23.09.24 17:16:52 | 33 | 238,55 |
23.09.24 17:16:52 | 60 | 238,55 |
23.09.24 17:16:49 | 63 | 238,60 |
23.09.24 17:16:49 | 90 | 238,60 |
23.09.24 17:16:26 | 22 | 238,60 |
23.09.24 17:16:26 | 34 | 238,60 |