Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:11:04 | 63 | 238,35 |
23.09.24 17:11:04 | 20 | 238,35 |
23.09.24 17:11:04 | 25 | 238,35 |
23.09.24 17:11:04 | 32 | 238,35 |
23.09.24 17:11:04 | 99 | 238,35 |
23.09.24 17:11:04 | 22 | 238,35 |
23.09.24 17:11:04 | 32 | 238,40 |
23.09.24 17:11:04 | 12 | 238,40 |
23.09.24 17:11:04 | 6 | 238,40 |
23.09.24 17:10:58 | 9 | 238,45 |
23.09.24 17:10:58 | 28 | 238,45 |
23.09.24 17:10:58 | 45 | 238,45 |
23.09.24 17:10:58 | 28 | 238,45 |
23.09.24 17:10:58 | 2 | 238,45 |
23.09.24 17:10:43 | 26 | 238,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:10:43 | 2 | 238,45 |
23.09.24 17:10:43 | 26 | 238,45 |
23.09.24 17:10:43 | 10 | 238,45 |
23.09.24 17:10:43 | 14 | 238,45 |
23.09.24 17:10:37 | 35 | 238,45 |
23.09.24 17:10:23 | 2 | 238,35 |
23.09.24 17:10:17 | 30 | 238,30 |
23.09.24 17:10:04 | 25 | 238,30 |
23.09.24 17:10:04 | 5 | 238,30 |
23.09.24 17:10:04 | 11 | 238,30 |
23.09.24 17:10:04 | 79 | 238,30 |
23.09.24 17:09:56 | 8 | 238,25 |
23.09.24 17:09:56 | 11 | 238,25 |
23.09.24 17:09:56 | 30 | 238,25 |
23.09.24 17:09:47 | 17 | 238,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:09:47 | 20 | 238,25 |
23.09.24 17:09:40 | 28 | 238,20 |
23.09.24 17:09:39 | 2 | 238,20 |
23.09.24 17:09:39 | 52 | 238,20 |
23.09.24 17:09:39 | 2 | 238,20 |
23.09.24 17:09:39 | 2 | 238,20 |
23.09.24 17:09:39 | 20 | 238,20 |
23.09.24 17:09:39 | 33 | 238,20 |
23.09.24 17:09:39 | 63 | 238,20 |
23.09.24 17:09:39 | 42 | 238,20 |
23.09.24 17:09:16 | 19 | 238,15 |
23.09.24 17:09:16 | 17 | 238,15 |
23.09.24 17:09:16 | 24 | 238,15 |
23.09.24 17:09:10 | 7 | 238,20 |
23.09.24 17:09:10 | 61 | 238,20 |