Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:06:25 | 31 | 238,35 |
23.09.24 17:06:25 | 10 | 238,35 |
23.09.24 17:06:10 | 28 | 238,25 |
23.09.24 17:06:10 | 30 | 238,25 |
23.09.24 17:06:10 | 25 | 238,25 |
23.09.24 17:06:10 | 58 | 238,25 |
23.09.24 17:06:08 | 42 | 238,25 |
23.09.24 17:06:08 | 21 | 238,25 |
23.09.24 17:06:08 | 62 | 238,25 |
23.09.24 17:06:08 | 40 | 238,25 |
23.09.24 17:06:08 | 21 | 238,25 |
23.09.24 17:06:08 | 5 | 238,25 |
23.09.24 17:06:06 | 26 | 238,30 |
23.09.24 17:06:06 | 40 | 238,30 |
23.09.24 17:06:06 | 21 | 238,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:06:02 | 19 | 238,30 |
23.09.24 17:06:02 | 50 | 238,30 |
23.09.24 17:06:01 | 25 | 238,35 |
23.09.24 17:06:01 | 26 | 238,35 |
23.09.24 17:06:01 | 28 | 238,35 |
23.09.24 17:06:00 | 70 | 238,35 |
23.09.24 17:06:00 | 63 | 238,35 |
23.09.24 17:06:00 | 21 | 238,35 |
23.09.24 17:05:52 | 40 | 238,35 |
23.09.24 17:05:52 | 22 | 238,35 |
23.09.24 17:05:45 | 23 | 238,35 |
23.09.24 17:05:43 | 23 | 238,35 |
23.09.24 17:05:43 | 8 | 238,35 |
23.09.24 17:05:43 | 26 | 238,35 |
23.09.24 17:05:43 | 113 | 238,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:05:39 | 19 | 238,40 |
23.09.24 17:05:39 | 26 | 238,40 |
23.09.24 17:05:39 | 37 | 238,40 |
23.09.24 17:05:39 | 11 | 238,40 |
23.09.24 17:05:39 | 28 | 238,40 |
23.09.24 17:05:38 | 42 | 238,40 |
23.09.24 17:05:38 | 30 | 238,40 |
23.09.24 17:05:38 | 40 | 238,40 |
23.09.24 17:05:38 | 38 | 238,40 |
23.09.24 17:05:38 | 8 | 238,40 |
23.09.24 17:05:34 | 23 | 238,40 |
23.09.24 17:05:34 | 2 | 238,40 |
23.09.24 17:05:34 | 76 | 238,40 |
23.09.24 17:05:34 | 2 | 238,40 |
23.09.24 17:05:34 | 41 | 238,40 |