Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:03:32 | 58 | 238,35 |
23.09.24 17:03:32 | 3 | 238,35 |
23.09.24 17:03:13 | 29 | 238,30 |
23.09.24 17:03:13 | 30 | 238,30 |
23.09.24 17:03:05 | 14 | 238,30 |
23.09.24 17:03:05 | 70 | 238,30 |
23.09.24 17:03:05 | 18 | 238,30 |
23.09.24 17:02:52 | 12 | 238,30 |
23.09.24 17:02:42 | 30 | 238,30 |
23.09.24 17:02:30 | 62 | 238,35 |
23.09.24 17:02:30 | 23 | 238,35 |
23.09.24 17:02:30 | 30 | 238,35 |
23.09.24 17:02:07 | 33 | 238,40 |
23.09.24 17:02:07 | 2 | 238,40 |
23.09.24 17:01:57 | 4 | 238,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:01:57 | 20 | 238,35 |
23.09.24 17:01:55 | 12 | 238,30 |
23.09.24 17:01:52 | 30 | 238,35 |
23.09.24 17:01:52 | 31 | 238,35 |
23.09.24 17:01:40 | 2 | 238,40 |
23.09.24 17:01:39 | 33 | 238,40 |
23.09.24 17:01:39 | 22 | 238,40 |
23.09.24 17:01:38 | 42 | 238,45 |
23.09.24 17:01:30 | 1 | 238,50 |
23.09.24 17:01:30 | 49 | 238,50 |
23.09.24 17:01:25 | 2 | 238,45 |
23.09.24 17:01:22 | 107 | 238,50 |
23.09.24 17:01:22 | 38 | 238,50 |
23.09.24 17:01:22 | 20 | 238,50 |
23.09.24 17:01:22 | 34 | 238,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:01:22 | 2 | 238,50 |
23.09.24 17:01:07 | 51 | 238,55 |
23.09.24 17:01:06 | 3 | 238,60 |
23.09.24 17:01:06 | 7 | 238,60 |
23.09.24 17:01:03 | 29 | 238,60 |
23.09.24 17:01:03 | 30 | 238,60 |
23.09.24 17:01:01 | 7 | 238,50 |
23.09.24 17:01:01 | 14 | 238,50 |
23.09.24 17:01:01 | 29 | 238,50 |
23.09.24 17:00:51 | 19 | 238,50 |
23.09.24 17:00:51 | 61 | 238,50 |
23.09.24 17:00:51 | 33 | 238,45 |
23.09.24 17:00:51 | 42 | 238,45 |
23.09.24 17:00:51 | 83 | 238,45 |
23.09.24 17:00:51 | 2 | 238,45 |