Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:57:13 | 28 | 238,30 |
23.09.24 16:57:13 | 70 | 238,30 |
23.09.24 16:57:13 | 30 | 238,30 |
23.09.24 16:57:00 | 3 | 238,30 |
23.09.24 16:56:52 | 1 | 238,30 |
23.09.24 16:56:40 | 18 | 238,30 |
23.09.24 16:56:35 | 23 | 238,30 |
23.09.24 16:56:30 | 3 | 238,30 |
23.09.24 16:56:30 | 24 | 238,30 |
23.09.24 16:56:28 | 23 | 238,35 |
23.09.24 16:56:19 | 2 | 238,40 |
23.09.24 16:56:19 | 35 | 238,40 |
23.09.24 16:56:19 | 37 | 238,40 |
23.09.24 16:56:18 | 8 | 238,45 |
23.09.24 16:56:18 | 27 | 238,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:56:10 | 7 | 238,45 |
23.09.24 16:56:10 | 5 | 238,45 |
23.09.24 16:56:00 | 10 | 238,40 |
23.09.24 16:55:42 | 17 | 238,40 |
23.09.24 16:55:08 | 56 | 238,35 |
23.09.24 16:55:06 | 2 | 238,35 |
23.09.24 16:55:06 | 35 | 238,35 |
23.09.24 16:55:06 | 56 | 238,35 |
23.09.24 16:55:05 | 27 | 238,40 |
23.09.24 16:55:05 | 25 | 238,40 |
23.09.24 16:54:41 | 12 | 238,40 |
23.09.24 16:54:41 | 18 | 238,40 |
23.09.24 16:54:25 | 13 | 238,35 |
23.09.24 16:54:25 | 17 | 238,35 |
23.09.24 16:54:25 | 59 | 238,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:54:15 | 10 | 238,30 |
23.09.24 16:53:57 | 10 | 238,35 |
23.09.24 16:53:57 | 4 | 238,35 |
23.09.24 16:53:57 | 35 | 238,35 |
23.09.24 16:53:51 | 47 | 238,30 |
23.09.24 16:53:41 | 56 | 238,30 |
23.09.24 16:53:41 | 7 | 238,30 |
23.09.24 16:53:41 | 2 | 238,30 |
23.09.24 16:53:05 | 81 | 238,25 |
23.09.24 16:53:05 | 35 | 238,25 |
23.09.24 16:53:05 | 11 | 238,25 |
23.09.24 16:53:05 | 10 | 238,25 |
23.09.24 16:53:05 | 57 | 238,25 |
23.09.24 16:52:34 | 30 | 238,25 |
23.09.24 16:52:34 | 25 | 238,25 |