Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:48:49 | 17 | 238,15 |
23.09.24 16:48:49 | 30 | 238,15 |
23.09.24 16:48:49 | 2 | 238,15 |
23.09.24 16:48:38 | 59 | 238,15 |
23.09.24 16:48:38 | 30 | 238,15 |
23.09.24 16:48:38 | 56 | 238,15 |
23.09.24 16:48:38 | 35 | 238,15 |
23.09.24 16:48:38 | 3 | 238,15 |
23.09.24 16:48:31 | 18 | 238,10 |
23.09.24 16:48:31 | 30 | 238,10 |
23.09.24 16:48:31 | 67 | 238,10 |
23.09.24 16:48:00 | 14 | 238,15 |
23.09.24 16:48:00 | 16 | 238,15 |
23.09.24 16:47:59 | 33 | 238,15 |
23.09.24 16:47:17 | 25 | 238,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:47:17 | 58 | 238,10 |
23.09.24 16:47:17 | 58 | 238,10 |
23.09.24 16:47:03 | 29 | 238,15 |
23.09.24 16:47:03 | 13 | 238,15 |
23.09.24 16:47:02 | 2 | 238,10 |
23.09.24 16:47:02 | 34 | 238,10 |
23.09.24 16:47:02 | 30 | 238,10 |
23.09.24 16:47:02 | 1 | 238,10 |
23.09.24 16:47:02 | 15 | 238,10 |
23.09.24 16:47:02 | 35 | 238,10 |
23.09.24 16:47:02 | 57 | 238,10 |
23.09.24 16:46:41 | 33 | 238,05 |
23.09.24 16:46:41 | 10 | 238,05 |
23.09.24 16:46:34 | 12 | 238,00 |
23.09.24 16:46:33 | 57 | 238,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:46:20 | 1 | 238,05 |
23.09.24 16:46:20 | 15 | 238,05 |
23.09.24 16:46:20 | 9 | 238,05 |
23.09.24 16:46:20 | 7 | 238,05 |
23.09.24 16:46:13 | 16 | 238,00 |
23.09.24 16:46:13 | 48 | 238,00 |
23.09.24 16:46:13 | 16 | 238,00 |
23.09.24 16:46:13 | 23 | 238,00 |
23.09.24 16:46:02 | 10 | 237,95 |
23.09.24 16:46:00 | 4 | 238,00 |
23.09.24 16:46:00 | 6 | 238,00 |
23.09.24 16:46:00 | 24 | 238,00 |
23.09.24 16:45:48 | 92 | 238,00 |
23.09.24 16:45:48 | 5 | 238,00 |
23.09.24 16:45:39 | 27 | 237,95 |