Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:43:10 | 17 | 237,85 |
23.09.24 16:42:57 | 13 | 237,75 |
23.09.24 16:42:57 | 35 | 237,75 |
23.09.24 16:42:57 | 55 | 237,75 |
23.09.24 16:42:57 | 26 | 237,75 |
23.09.24 16:42:57 | 26 | 237,75 |
23.09.24 16:42:57 | 33 | 237,80 |
23.09.24 16:42:57 | 23 | 237,80 |
23.09.24 16:42:57 | 35 | 237,80 |
23.09.24 16:42:57 | 25 | 237,80 |
23.09.24 16:42:57 | 58 | 237,80 |
23.09.24 16:42:57 | 18 | 237,80 |
23.09.24 16:42:57 | 29 | 237,80 |
23.09.24 16:42:57 | 23 | 237,85 |
23.09.24 16:42:57 | 2 | 237,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:42:57 | 35 | 237,85 |
23.09.24 16:42:57 | 35 | 237,85 |
23.09.24 16:42:57 | 18 | 237,85 |
23.09.24 16:42:57 | 27 | 237,85 |
23.09.24 16:42:57 | 55 | 237,85 |
23.09.24 16:42:57 | 31 | 237,85 |
23.09.24 16:42:55 | 25 | 237,85 |
23.09.24 16:42:55 | 33 | 237,85 |
23.09.24 16:42:55 | 35 | 237,85 |
23.09.24 16:42:52 | 1 | 237,80 |
23.09.24 16:42:45 | 29 | 237,80 |
23.09.24 16:42:45 | 26 | 237,80 |
23.09.24 16:42:44 | 58 | 237,80 |
23.09.24 16:42:44 | 29 | 237,80 |
23.09.24 16:42:44 | 34 | 237,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:42:41 | 35 | 237,75 |
23.09.24 16:42:41 | 58 | 237,75 |
23.09.24 16:42:41 | 2 | 237,75 |
23.09.24 16:42:41 | 67 | 237,75 |
23.09.24 16:42:41 | 16 | 237,75 |
23.09.24 16:42:41 | 56 | 237,75 |
23.09.24 16:42:38 | 1 | 237,75 |
23.09.24 16:42:28 | 15 | 237,75 |
23.09.24 16:42:28 | 17 | 237,75 |
23.09.24 16:42:28 | 41 | 237,75 |
23.09.24 16:42:16 | 31 | 237,80 |
23.09.24 16:42:16 | 48 | 237,80 |
23.09.24 16:42:16 | 35 | 237,80 |
23.09.24 16:42:07 | 7 | 237,80 |
23.09.24 16:41:57 | 34 | 237,85 |