Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:39:12 | 2 | 237,75 |
23.09.24 16:39:11 | 13 | 237,75 |
23.09.24 16:39:11 | 35 | 237,75 |
23.09.24 16:39:10 | 19 | 237,70 |
23.09.24 16:39:10 | 55 | 237,70 |
23.09.24 16:39:10 | 12 | 237,70 |
23.09.24 16:39:10 | 31 | 237,70 |
23.09.24 16:39:10 | 66 | 237,70 |
23.09.24 16:39:10 | 35 | 237,70 |
23.09.24 16:39:10 | 2 | 237,70 |
23.09.24 16:39:10 | 54 | 237,70 |
23.09.24 16:39:07 | 26 | 237,65 |
23.09.24 16:39:06 | 25 | 237,65 |
23.09.24 16:38:59 | 19 | 237,65 |
23.09.24 16:38:59 | 29 | 237,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:38:39 | 16 | 237,70 |
23.09.24 16:38:37 | 14 | 237,70 |
23.09.24 16:38:37 | 14 | 237,70 |
23.09.24 16:38:35 | 2 | 237,75 |
23.09.24 16:38:35 | 11 | 237,75 |
23.09.24 16:38:35 | 29 | 237,75 |
23.09.24 16:38:35 | 35 | 237,75 |
23.09.24 16:38:34 | 35 | 237,80 |
23.09.24 16:38:34 | 28 | 237,80 |
23.09.24 16:38:34 | 2 | 237,80 |
23.09.24 16:38:34 | 59 | 237,80 |
23.09.24 16:38:34 | 42 | 237,80 |
23.09.24 16:38:34 | 10 | 237,80 |
23.09.24 16:38:30 | 5 | 237,85 |
23.09.24 16:38:30 | 22 | 237,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:38:22 | 28 | 237,90 |
23.09.24 16:38:19 | 2 | 237,90 |
23.09.24 16:38:19 | 14 | 237,90 |
23.09.24 16:38:19 | 54 | 237,90 |
23.09.24 16:38:11 | 3 | 237,95 |
23.09.24 16:38:10 | 78 | 237,90 |
23.09.24 16:38:10 | 1 | 237,90 |
23.09.24 16:38:06 | 1 | 237,90 |
23.09.24 16:38:06 | 17 | 237,90 |
23.09.24 16:37:58 | 20 | 237,85 |
23.09.24 16:37:27 | 30 | 237,85 |
23.09.24 16:37:23 | 2 | 237,85 |
23.09.24 16:37:20 | 33 | 237,85 |
23.09.24 16:37:09 | 12 | 237,90 |
23.09.24 16:37:09 | 33 | 237,90 |