Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:32:05 | 4 | 238,40 |
23.09.24 16:32:04 | 21 | 238,40 |
23.09.24 16:32:04 | 19 | 238,45 |
23.09.24 16:32:04 | 30 | 238,45 |
23.09.24 16:32:04 | 60 | 238,45 |
23.09.24 16:31:31 | 8 | 238,45 |
23.09.24 16:31:25 | 25 | 238,50 |
23.09.24 16:31:24 | 2 | 238,50 |
23.09.24 16:31:16 | 26 | 238,55 |
23.09.24 16:31:16 | 28 | 238,55 |
23.09.24 16:31:10 | 9 | 238,60 |
23.09.24 16:31:10 | 48 | 238,65 |
23.09.24 16:31:10 | 59 | 238,65 |
23.09.24 16:31:09 | 42 | 238,65 |
23.09.24 16:30:51 | 17 | 238,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:30:47 | 32 | 238,55 |
23.09.24 16:30:32 | 3 | 238,55 |
23.09.24 16:30:30 | 38 | 238,55 |
23.09.24 16:30:22 | 10 | 238,60 |
23.09.24 16:30:01 | 12 | 238,55 |
23.09.24 16:29:46 | 47 | 238,50 |
23.09.24 16:29:38 | 15 | 238,50 |
23.09.24 16:29:38 | 55 | 238,50 |
23.09.24 16:29:38 | 71 | 238,50 |
23.09.24 16:29:38 | 2 | 238,50 |
23.09.24 16:29:31 | 2 | 238,45 |
23.09.24 16:29:26 | 27 | 238,45 |
23.09.24 16:29:26 | 5 | 238,45 |
23.09.24 16:29:26 | 25 | 238,45 |
23.09.24 16:29:19 | 8 | 238,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:29:19 | 22 | 238,50 |
23.09.24 16:29:05 | 47 | 238,55 |
23.09.24 16:29:05 | 35 | 238,55 |
23.09.24 16:29:05 | 30 | 238,55 |
23.09.24 16:29:05 | 74 | 238,55 |
23.09.24 16:29:05 | 2 | 238,55 |
23.09.24 16:29:02 | 6 | 238,55 |
23.09.24 16:29:02 | 36 | 238,55 |
23.09.24 16:28:57 | 18 | 238,50 |
23.09.24 16:28:57 | 41 | 238,50 |
23.09.24 16:28:57 | 35 | 238,50 |
23.09.24 16:28:57 | 10 | 238,50 |
23.09.24 16:28:23 | 49 | 238,45 |
23.09.24 16:28:08 | 57 | 238,40 |
23.09.24 16:27:39 | 24 | 238,45 |