Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:36:52 | 6 | 237,80 |
23.09.24 16:36:52 | 8 | 237,85 |
23.09.24 16:36:44 | 24 | 237,85 |
23.09.24 16:36:42 | 33 | 237,80 |
23.09.24 16:36:40 | 58 | 237,75 |
23.09.24 16:36:40 | 8 | 237,70 |
23.09.24 16:36:40 | 72 | 237,70 |
23.09.24 16:36:40 | 35 | 237,70 |
23.09.24 16:36:40 | 2 | 237,70 |
23.09.24 16:36:40 | 28 | 237,70 |
23.09.24 16:36:40 | 14 | 237,70 |
23.09.24 16:36:40 | 16 | 237,70 |
23.09.24 16:36:29 | 13 | 237,70 |
23.09.24 16:35:57 | 35 | 237,75 |
23.09.24 16:35:42 | 14 | 237,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:35:42 | 40 | 237,80 |
23.09.24 16:35:41 | 16 | 237,85 |
23.09.24 16:35:40 | 17 | 237,85 |
23.09.24 16:35:40 | 16 | 237,85 |
23.09.24 16:35:24 | 2 | 237,85 |
23.09.24 16:35:22 | 66 | 237,85 |
23.09.24 16:35:22 | 34 | 237,85 |
23.09.24 16:35:22 | 17 | 237,85 |
23.09.24 16:35:13 | 11 | 237,85 |
23.09.24 16:35:13 | 35 | 237,85 |
23.09.24 16:35:13 | 40 | 237,90 |
23.09.24 16:35:11 | 15 | 237,90 |
23.09.24 16:35:11 | 83 | 237,90 |
23.09.24 16:35:11 | 24 | 237,90 |
23.09.24 16:35:00 | 24 | 237,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:35:00 | 31 | 237,95 |
23.09.24 16:34:28 | 16 | 238,00 |
23.09.24 16:34:14 | 28 | 238,00 |
23.09.24 16:34:14 | 26 | 238,00 |
23.09.24 16:34:14 | 55 | 238,00 |
23.09.24 16:34:09 | 2 | 238,00 |
23.09.24 16:34:09 | 35 | 238,00 |
23.09.24 16:34:09 | 13 | 238,00 |
23.09.24 16:34:09 | 2 | 238,00 |
23.09.24 16:34:09 | 10 | 238,00 |
23.09.24 16:34:09 | 35 | 238,00 |
23.09.24 16:34:08 | 28 | 238,05 |
23.09.24 16:34:08 | 1 | 238,05 |
23.09.24 16:34:08 | 2 | 238,05 |
23.09.24 16:34:08 | 35 | 238,05 |