Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:27:05 | 78 | 239,00 |
24.09.24 14:27:05 | 35 | 239,00 |
24.09.24 14:27:05 | 20 | 239,00 |
24.09.24 14:27:05 | 40 | 239,00 |
24.09.24 14:27:05 | 3 | 239,00 |
24.09.24 14:27:05 | 5 | 239,00 |
24.09.24 14:27:05 | 3 | 239,00 |
24.09.24 14:27:05 | 20 | 239,00 |
24.09.24 14:27:05 | 12 | 239,00 |
24.09.24 14:27:05 | 10 | 239,00 |
24.09.24 14:27:05 | 20 | 239,05 |
24.09.24 14:27:05 | 78 | 239,05 |
24.09.24 14:27:05 | 35 | 239,05 |
24.09.24 14:27:05 | 40 | 239,05 |
24.09.24 14:27:05 | 78 | 239,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:27:05 | 30 | 239,15 |
24.09.24 14:27:05 | 2 | 239,15 |
24.09.24 14:27:05 | 4 | 239,15 |
24.09.24 14:27:05 | 74 | 239,15 |
24.09.24 14:27:05 | 9 | 239,25 |
24.09.24 14:27:05 | 29 | 239,25 |
24.09.24 14:27:05 | 78 | 239,25 |
24.09.24 14:27:05 | 20 | 239,20 |
24.09.24 14:27:05 | 23 | 239,20 |
24.09.24 14:27:05 | 29 | 239,20 |
24.09.24 14:27:05 | 35 | 239,20 |
24.09.24 14:27:05 | 65 | 239,20 |
24.09.24 14:27:05 | 78 | 239,20 |
24.09.24 14:27:05 | 53 | 239,15 |
24.09.24 14:27:05 | 25 | 239,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:27:05 | 43 | 239,15 |
24.09.24 14:27:05 | 35 | 239,15 |
24.09.24 14:27:05 | 47 | 239,15 |
24.09.24 14:27:05 | 27 | 239,20 |
24.09.24 14:27:05 | 30 | 239,20 |
24.09.24 14:27:05 | 35 | 239,20 |
24.09.24 14:27:05 | 44 | 239,20 |
24.09.24 14:27:05 | 78 | 239,20 |
24.09.24 14:27:05 | 27 | 239,20 |
24.09.24 14:27:05 | 2 | 239,20 |
24.09.24 14:27:05 | 1,25 Tsd. | 239,20 |
24.09.24 14:27:05 | 20 | 239,25 |
24.09.24 14:27:05 | 30 | 239,25 |
24.09.24 14:27:05 | 2 | 239,20 |
24.09.24 14:27:05 | 29 | 239,20 |