Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:27:03 | 23 | 239,50 |
24.09.24 14:27:03 | 78 | 239,50 |
24.09.24 14:27:03 | 78 | 239,45 |
24.09.24 14:27:03 | 69 | 239,50 |
24.09.24 14:27:03 | 22 | 239,50 |
24.09.24 14:27:03 | 2 | 239,50 |
24.09.24 14:27:03 | 43 | 239,50 |
24.09.24 14:27:03 | 23 | 239,50 |
24.09.24 14:27:03 | 20 | 239,50 |
24.09.24 14:27:03 | 2 | 239,50 |
24.09.24 14:27:03 | 30 | 239,50 |
24.09.24 14:27:03 | 23 | 239,50 |
24.09.24 14:27:03 | 48 | 239,50 |
24.09.24 14:27:03 | 60 | 239,50 |
24.09.24 14:27:03 | 35 | 239,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:27:03 | 78 | 239,50 |
24.09.24 14:27:03 | 50 | 239,50 |
24.09.24 14:27:03 | 35 | 239,45 |
24.09.24 14:27:03 | 20 | 239,45 |
24.09.24 14:27:03 | 23 | 239,45 |
24.09.24 14:27:03 | 45 | 239,45 |
24.09.24 14:27:03 | 78 | 239,45 |
24.09.24 14:27:03 | 11 | 239,50 |
24.09.24 14:27:03 | 33 | 239,50 |
24.09.24 14:27:03 | 43 | 239,50 |
24.09.24 14:27:03 | 34 | 239,50 |
24.09.24 14:27:03 | 35 | 239,50 |
24.09.24 14:26:59 | 44 | 239,55 |
24.09.24 14:26:59 | 3 | 239,55 |
24.09.24 14:26:51 | 2 | 239,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:26:50 | 44 | 239,60 |
24.09.24 14:26:50 | 20 | 239,60 |
24.09.24 14:26:50 | 58 | 239,60 |
24.09.24 14:26:46 | 11 | 239,60 |
24.09.24 14:26:46 | 7 | 239,60 |
24.09.24 14:26:45 | 3 | 239,60 |
24.09.24 14:26:45 | 2 | 239,60 |
24.09.24 14:26:41 | 21 | 239,55 |
24.09.24 14:26:41 | 2 | 239,55 |
24.09.24 14:26:38 | 44 | 239,55 |
24.09.24 14:26:38 | 5 | 239,55 |
24.09.24 14:26:38 | 30 | 239,55 |
24.09.24 14:26:37 | 78 | 239,60 |
24.09.24 14:26:37 | 2 | 239,60 |
24.09.24 14:26:37 | 35 | 239,60 |