Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:51:20 | 16 | 238,30 |
23.09.24 16:51:11 | 10 | 238,25 |
23.09.24 16:51:11 | 29 | 238,25 |
23.09.24 16:51:11 | 14 | 238,25 |
23.09.24 16:51:00 | 18 | 238,20 |
23.09.24 16:50:50 | 17 | 238,20 |
23.09.24 16:50:46 | 100 | 238,20 |
23.09.24 16:50:22 | 19 | 238,20 |
23.09.24 16:50:22 | 53 | 238,20 |
23.09.24 16:50:22 | 26 | 238,20 |
23.09.24 16:50:22 | 25 | 238,20 |
23.09.24 16:50:22 | 57 | 238,20 |
23.09.24 16:50:22 | 24 | 238,20 |
23.09.24 16:50:21 | 10 | 238,20 |
23.09.24 16:50:13 | 2 | 238,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:50:13 | 1 | 238,15 |
23.09.24 16:50:11 | 16 | 238,15 |
23.09.24 16:50:05 | 5 | 238,10 |
23.09.24 16:50:02 | 37 | 238,20 |
23.09.24 16:49:57 | 22 | 238,20 |
23.09.24 16:49:44 | 18 | 238,15 |
23.09.24 16:49:44 | 46 | 238,15 |
23.09.24 16:49:44 | 2 | 238,15 |
23.09.24 16:49:44 | 35 | 238,15 |
23.09.24 16:49:12 | 27 | 238,10 |
23.09.24 16:49:12 | 35 | 238,10 |
23.09.24 16:49:12 | 58 | 238,10 |
23.09.24 16:49:12 | 2 | 238,10 |
23.09.24 16:49:02 | 25 | 238,10 |
23.09.24 16:49:02 | 57 | 238,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:49:02 | 2 | 238,10 |
23.09.24 16:48:59 | 2 | 238,10 |
23.09.24 16:48:59 | 35 | 238,10 |
23.09.24 16:48:59 | 16 | 238,10 |
23.09.24 16:48:59 | 59 | 238,10 |
23.09.24 16:48:59 | 16 | 238,10 |
23.09.24 16:48:59 | 2 | 238,10 |
23.09.24 16:48:53 | 58 | 238,10 |
23.09.24 16:48:53 | 16 | 238,10 |
23.09.24 16:48:53 | 51 | 238,10 |
23.09.24 16:48:53 | 2 | 238,10 |
23.09.24 16:48:53 | 16 | 238,10 |
23.09.24 16:48:53 | 30 | 238,10 |
23.09.24 16:48:53 | 5 | 238,10 |
23.09.24 16:48:49 | 13 | 238,15 |