Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:00:51 | 17 | 238,45 |
23.09.24 17:00:51 | 35 | 238,45 |
23.09.24 17:00:35 | 2 | 238,40 |
23.09.24 17:00:35 | 61 | 238,40 |
23.09.24 17:00:32 | 11 | 238,40 |
23.09.24 17:00:21 | 15 | 238,40 |
23.09.24 17:00:04 | 26 | 238,45 |
23.09.24 17:00:04 | 30 | 238,45 |
23.09.24 16:59:43 | 23 | 238,55 |
23.09.24 16:59:43 | 57 | 238,55 |
23.09.24 16:59:30 | 2 | 238,45 |
23.09.24 16:59:30 | 11 | 238,45 |
23.09.24 16:59:30 | 18 | 238,45 |
23.09.24 16:59:30 | 13 | 238,45 |
23.09.24 16:59:30 | 17 | 238,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:59:25 | 19 | 238,50 |
23.09.24 16:59:25 | 33 | 238,50 |
23.09.24 16:59:25 | 46 | 238,50 |
23.09.24 16:59:25 | 35 | 238,50 |
23.09.24 16:59:25 | 43 | 238,55 |
23.09.24 16:58:59 | 32 | 238,60 |
23.09.24 16:58:59 | 28 | 238,60 |
23.09.24 16:58:59 | 59 | 238,60 |
23.09.24 16:58:59 | 20 | 238,60 |
23.09.24 16:58:58 | 9 | 238,60 |
23.09.24 16:58:53 | 5 | 238,60 |
23.09.24 16:58:53 | 42 | 238,60 |
23.09.24 16:58:53 | 2 | 238,55 |
23.09.24 16:58:37 | 11 | 238,55 |
23.09.24 16:58:25 | 22 | 238,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:58:25 | 16 | 238,55 |
23.09.24 16:58:25 | 11 | 238,55 |
23.09.24 16:58:25 | 30 | 238,55 |
23.09.24 16:58:14 | 41 | 238,55 |
23.09.24 16:58:14 | 42 | 238,55 |
23.09.24 16:58:14 | 35 | 238,55 |
23.09.24 16:58:09 | 11 | 238,45 |
23.09.24 16:58:09 | 57 | 238,45 |
23.09.24 16:58:09 | 35 | 238,45 |
23.09.24 16:58:02 | 2 | 238,40 |
23.09.24 16:58:02 | 23 | 238,40 |
23.09.24 16:57:51 | 55 | 238,45 |
23.09.24 16:57:18 | 10 | 238,35 |
23.09.24 16:57:18 | 22 | 238,35 |
23.09.24 16:57:13 | 56 | 238,30 |