Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:09:09 | 10 | 238,25 |
23.09.24 17:09:09 | 16 | 238,25 |
23.09.24 17:09:09 | 57 | 238,25 |
23.09.24 17:09:09 | 3 | 238,25 |
23.09.24 17:09:09 | 30 | 238,25 |
23.09.24 17:09:09 | 29 | 238,25 |
23.09.24 17:09:07 | 38 | 238,20 |
23.09.24 17:09:07 | 24 | 238,20 |
23.09.24 17:09:01 | 61 | 238,15 |
23.09.24 17:09:01 | 50 | 238,15 |
23.09.24 17:08:52 | 2 | 238,15 |
23.09.24 17:08:52 | 23 | 238,15 |
23.09.24 17:08:52 | 38 | 238,15 |
23.09.24 17:08:52 | 33 | 238,15 |
23.09.24 17:08:38 | 25 | 238,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:08:38 | 35 | 238,15 |
23.09.24 17:08:37 | 18 | 238,15 |
23.09.24 17:08:07 | 29 | 238,15 |
23.09.24 17:08:00 | 61 | 238,20 |
23.09.24 17:08:00 | 18 | 238,20 |
23.09.24 17:07:59 | 37 | 238,20 |
23.09.24 17:07:54 | 11 | 238,20 |
23.09.24 17:07:54 | 39 | 238,20 |
23.09.24 17:07:54 | 33 | 238,20 |
23.09.24 17:07:54 | 29 | 238,20 |
23.09.24 17:07:54 | 58 | 238,20 |
23.09.24 17:07:50 | 23 | 238,20 |
23.09.24 17:07:50 | 7 | 238,20 |
23.09.24 17:07:50 | 2 | 238,15 |
23.09.24 17:07:50 | 19 | 238,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:07:50 | 27 | 238,15 |
23.09.24 17:07:50 | 32 | 238,15 |
23.09.24 17:07:50 | 29 | 238,15 |
23.09.24 17:07:50 | 26 | 238,15 |
23.09.24 17:07:50 | 58 | 238,15 |
23.09.24 17:07:50 | 2 | 238,20 |
23.09.24 17:07:50 | 66 | 238,20 |
23.09.24 17:07:50 | 2 | 238,20 |
23.09.24 17:07:50 | 27 | 238,20 |
23.09.24 17:07:50 | 29 | 238,20 |
23.09.24 17:07:50 | 5 | 238,20 |
23.09.24 17:07:50 | 33 | 238,20 |
23.09.24 17:07:50 | 83 | 238,20 |
23.09.24 17:07:50 | 34 | 238,20 |
23.09.24 17:07:50 | 57 | 238,20 |