Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:16:26 | 63 | 238,60 |
23.09.24 17:16:26 | 29 | 238,60 |
23.09.24 17:16:21 | 11 | 238,60 |
23.09.24 17:16:12 | 90 | 238,60 |
23.09.24 17:16:12 | 60 | 238,60 |
23.09.24 17:16:12 | 100 | 238,60 |
23.09.24 17:16:12 | 27 | 238,60 |
23.09.24 17:16:09 | 90 | 238,55 |
23.09.24 17:16:09 | 48 | 238,55 |
23.09.24 17:16:09 | 33 | 238,55 |
23.09.24 17:16:09 | 30 | 238,55 |
23.09.24 17:16:09 | 61 | 238,55 |
23.09.24 17:16:09 | 31 | 238,55 |
23.09.24 17:15:42 | 88 | 238,45 |
23.09.24 17:15:42 | 16 | 238,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:15:42 | 29 | 238,45 |
23.09.24 17:15:42 | 12 | 238,45 |
23.09.24 17:15:17 | 44 | 238,40 |
23.09.24 17:15:17 | 19 | 238,40 |
23.09.24 17:15:17 | 10 | 238,40 |
23.09.24 17:15:10 | 17 | 238,35 |
23.09.24 17:15:04 | 2 | 238,35 |
23.09.24 17:15:04 | 45 | 238,35 |
23.09.24 17:15:04 | 35 | 238,35 |
23.09.24 17:15:04 | 2 | 238,35 |
23.09.24 17:15:04 | 30 | 238,35 |
23.09.24 17:15:04 | 4 | 238,35 |
23.09.24 17:15:04 | 33 | 238,35 |
23.09.24 17:15:04 | 26 | 238,35 |
23.09.24 17:15:04 | 58 | 238,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:15:04 | 30 | 238,35 |
23.09.24 17:15:04 | 17 | 238,35 |
23.09.24 17:15:04 | 80 | 238,35 |
23.09.24 17:15:02 | 71 | 238,40 |
23.09.24 17:15:00 | 33 | 238,40 |
23.09.24 17:15:00 | 12 | 238,40 |
23.09.24 17:15:00 | 63 | 238,40 |
23.09.24 17:14:56 | 33 | 238,45 |
23.09.24 17:14:56 | 17 | 238,45 |
23.09.24 17:14:37 | 2 | 238,50 |
23.09.24 17:14:37 | 27 | 238,50 |
23.09.24 17:14:37 | 4 | 238,50 |
23.09.24 17:14:37 | 58 | 238,50 |
23.09.24 17:14:34 | 16 | 238,45 |
23.09.24 17:14:34 | 30 | 238,45 |