Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:54 | 6 | 234,35 |
23.09.24 09:10:53 | 47 | 234,30 |
23.09.24 09:10:52 | 34 | 234,20 |
23.09.24 09:10:52 | 39 | 234,20 |
23.09.24 09:10:52 | 34 | 234,20 |
23.09.24 09:10:43 | 41 | 234,25 |
23.09.24 09:10:43 | 9 | 234,25 |
23.09.24 09:10:43 | 2 | 234,25 |
23.09.24 09:10:43 | 34 | 234,25 |
23.09.24 09:10:37 | 34 | 234,20 |
23.09.24 09:10:36 | 8 | 234,15 |
23.09.24 09:10:36 | 28 | 234,10 |
23.09.24 09:10:36 | 2 | 234,10 |
23.09.24 09:10:36 | 9 | 234,10 |
23.09.24 09:10:34 | 9 | 234,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:33 | 34 | 234,05 |
23.09.24 09:10:32 | 34 | 234,00 |
23.09.24 09:10:30 | 9 | 234,05 |
23.09.24 09:10:30 | 34 | 234,05 |
23.09.24 09:10:29 | 14 | 234,00 |
23.09.24 09:10:29 | 34 | 234,00 |
23.09.24 09:10:29 | 9 | 234,00 |
23.09.24 09:10:22 | 2 | 234,05 |
23.09.24 09:10:22 | 9 | 234,05 |
23.09.24 09:10:22 | 43 | 234,05 |
23.09.24 09:10:22 | 39 | 234,05 |
23.09.24 09:10:22 | 11 | 234,05 |
23.09.24 09:10:21 | 40 | 234,00 |
23.09.24 09:10:15 | 10 | 233,95 |
23.09.24 09:10:15 | 30 | 233,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:15 | 42 | 233,95 |
23.09.24 09:10:15 | 10 | 233,95 |
23.09.24 09:10:14 | 10 | 233,95 |
23.09.24 09:10:14 | 10 | 233,95 |
23.09.24 09:10:13 | 2 | 233,90 |
23.09.24 09:10:13 | 40 | 233,90 |
23.09.24 09:10:13 | 34 | 233,90 |
23.09.24 09:10:11 | 34 | 233,95 |
23.09.24 09:10:11 | 30 | 233,95 |
23.09.24 09:10:11 | 34 | 233,95 |
23.09.24 09:10:11 | 34 | 233,95 |
23.09.24 09:10:01 | 91 | 234,05 |
23.09.24 09:10:01 | 34 | 234,05 |
23.09.24 09:10:01 | 14 | 234,00 |
23.09.24 09:09:57 | 10 | 233,95 |