Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:00 | 34 | 234,10 |
23.09.24 09:15:00 | 125 | 234,10 |
23.09.24 09:15:00 | 125 | 234,10 |
23.09.24 09:15:00 | 34 | 234,10 |
23.09.24 09:15:00 | 10 | 234,10 |
23.09.24 09:15:00 | 34 | 234,10 |
23.09.24 09:15:00 | 34 | 234,10 |
23.09.24 09:15:00 | 1 | 234,15 |
23.09.24 09:15:00 | 388 | 234,15 |
23.09.24 09:15:00 | 47 | 234,10 |
23.09.24 09:15:00 | 47 | 234,10 |
23.09.24 09:15:00 | 35 | 234,10 |
23.09.24 09:15:00 | 43 | 234,10 |
23.09.24 09:15:00 | 4 | 234,10 |
23.09.24 09:15:00 | 4 | 234,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:00 | 22 | 234,10 |
23.09.24 09:15:00 | 2 | 234,05 |
23.09.24 09:15:00 | 24 | 234,05 |
23.09.24 09:15:00 | 122 | 234,10 |
23.09.24 09:15:00 | 22 | 234,15 |
23.09.24 09:15:00 | 178 | 234,15 |
23.09.24 09:15:00 | 124 | 234,10 |
23.09.24 09:15:00 | 124 | 234,10 |
23.09.24 09:15:00 | 88 | 234,10 |
23.09.24 09:15:00 | 124 | 234,10 |
23.09.24 09:15:00 | 88 | 234,10 |
23.09.24 09:15:00 | 124 | 234,10 |
23.09.24 09:15:00 | 107 | 234,10 |
23.09.24 09:15:00 | 105 | 234,10 |
23.09.24 09:15:00 | 19 | 234,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:00 | 7 | 234,15 |
23.09.24 09:15:00 | 1,70 Tsd. | 234,15 |
23.09.24 09:15:00 | 34 | 234,15 |
23.09.24 09:15:00 | 19 | 234,15 |
23.09.24 09:15:00 | 95 | 234,10 |
23.09.24 09:15:00 | 29 | 234,10 |
23.09.24 09:15:00 | 77 | 234,10 |
23.09.24 09:15:00 | 72 | 234,10 |
23.09.24 09:15:00 | 19 | 234,10 |
23.09.24 09:15:00 | 33 | 234,10 |
23.09.24 09:15:00 | 25 | 234,10 |
23.09.24 09:15:00 | 212 | 234,15 |
23.09.24 09:15:00 | 424 | 234,15 |
23.09.24 09:15:00 | 1 | 234,10 |
23.09.24 09:15:00 | 41 | 234,10 |