Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:01 | 34 | 234,30 |
23.09.24 09:15:01 | 7 | 234,35 |
23.09.24 09:15:01 | 34 | 234,30 |
23.09.24 09:15:01 | 34 | 234,25 |
23.09.24 09:15:01 | 94 | 234,25 |
23.09.24 09:15:01 | 49 | 234,30 |
23.09.24 09:15:01 | 48 | 234,30 |
23.09.24 09:15:01 | 47 | 234,30 |
23.09.24 09:15:01 | 35 | 234,30 |
23.09.24 09:15:01 | 20 | 234,30 |
23.09.24 09:15:01 | 10 | 234,30 |
23.09.24 09:15:01 | 41 | 234,30 |
23.09.24 09:15:01 | 17 | 234,35 |
23.09.24 09:15:01 | 20 | 234,35 |
23.09.24 09:15:01 | 34 | 234,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:01 | 61 | 234,30 |
23.09.24 09:15:01 | 11 | 234,40 |
23.09.24 09:15:01 | 34 | 234,40 |
23.09.24 09:15:00 | 34 | 234,35 |
23.09.24 09:15:00 | 27 | 234,35 |
23.09.24 09:15:00 | 34 | 234,35 |
23.09.24 09:15:00 | 35 | 234,35 |
23.09.24 09:15:00 | 34 | 234,40 |
23.09.24 09:15:00 | 99 | 234,35 |
23.09.24 09:15:00 | 34 | 234,35 |
23.09.24 09:15:00 | 34 | 234,35 |
23.09.24 09:15:00 | 26 | 234,30 |
23.09.24 09:15:00 | 34 | 234,30 |
23.09.24 09:15:00 | 35 | 234,25 |
23.09.24 09:15:00 | 26 | 234,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:00 | 34 | 234,25 |
23.09.24 09:15:00 | 1 | 234,10 |
23.09.24 09:15:00 | 49 | 234,10 |
23.09.24 09:15:00 | 30 | 234,10 |
23.09.24 09:15:00 | 34 | 234,15 |
23.09.24 09:15:00 | 34 | 234,20 |
23.09.24 09:15:00 | 34 | 234,20 |
23.09.24 09:15:00 | 26 | 234,20 |
23.09.24 09:15:00 | 5 | 234,15 |
23.09.24 09:15:00 | 34 | 234,15 |
23.09.24 09:15:00 | 34 | 234,15 |
23.09.24 09:15:00 | 35 | 234,15 |
23.09.24 09:15:00 | 2 | 234,15 |
23.09.24 09:15:00 | 17 | 234,15 |
23.09.24 09:15:00 | 1,48 Tsd. | 234,15 |